Wrapped ΧRP

Wrapped ΧRP Price (ΧRP)

Date	Market	Type	Price (USD)	Price	ΧRP	2nd ASSET	Total	TXN
Mar 12 02:38 PM	ΧRP / USDC	Sell	$5.89	5.89 USDC	0.0276	0.1627 USDC	$0.1627	5zhXB...sFw9j
Mar 12 02:38 PM	ΧRP / SOL	Buy	$5.87	0.0685 SOL	0.0276	0.0₂1893 SOL	$0.1621	5zhXB...sFw9j
Mar 12 10:41 AM	ΧRP / SOL	Sell	$5.88	0.0682 SOL	0.0379	0.0₂2582 SOL	$0.2227	4Q6Vg...F1gf9
Mar 12 10:41 AM	ΧRP / USDC	Buy	$5.88	5.91 USDC	0.0379	0.2239 USDC	$0.2227	4Q6Vg...F1gf9
Mar 12 10:01 AM	ΧRP / SOL	Sell	$5.88	0.0683 SOL	0.0378	0.0₂2582 SOL	$0.2223	4iZCb...9ywc1
Mar 12 10:01 AM	ΧRP / USDC	Buy	$5.88	5.88 USDC	0.0378	0.2220 USDC	$0.2223	4iZCb...9ywc1
Mar 12 03:48 AM	ΧRP / USDC	Sell	$5.88	5.85 USDC	0.0423	0.2472 USDC	$0.2487	U9bLJ...9UQer
Mar 12 03:48 AM	ΧRP / SOL	Buy	$5.88	0.0687 SOL	0.0423	0.0₂2902 SOL	$0.2487	U9bLJ...9UQer
Mar 12 02:48 AM	ΧRP / USDC	Sell	$5.88	5.88 USDC	0.0272	0.1602 USDC	$0.1601	4WnZG...1xYb1
Mar 12 02:48 AM	ΧRP / SOL	Buy	$5.88	0.0685 SOL	0.0272	0.0₂1866 SOL	$0.1601	4WnZG...1xYb1
Mar 11 11:48 PM	ΧRP / USDC	Sell	$5.88	5.93 USDC	0.0539	0.3191 USDC	$0.3169	5RkzH...VjXYN
Mar 11 11:48 PM	ΧRP / SOL	Buy	$5.88	0.0684 SOL	0.0539	0.0₂3684 SOL	$0.3169	5RkzH...VjXYN
Mar 11 06:16 PM	ΧRP / SOL	Sell	$5.88	0.0680 SOL	0.0389	0.0₂2649 SOL	$0.2291	2F2nf...JVaUK
Mar 11 06:16 PM	ΧRP / USDC	Buy	$5.88	5.96 USDC	0.0389	0.2322 USDC	$0.2291	2F2nf...JVaUK
Mar 11 05:21 PM	ΧRP / SOL	Sell	$5.88	0.0682 SOL	0.0387	0.0₂2639 SOL	$0.2277	3TJ75...saQmk
Mar 11 05:21 PM	ΧRP / USDC	Buy	$5.88	5.92 USDC	0.0387	0.2293 USDC	$0.2277	3TJ75...saQmk
Mar 11 04:38 PM	ΧRP / SOL	Sell	$5.88	0.0683 SOL	0.0388	0.0₂2653 SOL	$0.2285	iRmQm...MN3b3
Mar 11 04:38 PM	ΧRP / USDC	Buy	$5.88	5.88 USDC	0.0388	0.2285 USDC	$0.2285	iRmQm...MN3b3
Mar 11 03:31 PM	ΧRP / USDC	Sell	$5.88	5.86 USDC	0.0528	0.3096 USDC	$0.3107	5xywX...2xWiW
Mar 11 03:31 PM	ΧRP / SOL	Buy	$5.88	0.0686 SOL	0.0528	0.0₂3624 SOL	$0.3107	5xywX...2xWiW
Mar 11 01:47 PM	ΧRP / USDC	Sell	$5.91	5.91 USDC	0.0375	0.2216 USDC	$0.2216	3qvLP...xrGjv
Mar 11 01:47 PM	ΧRP / SOL	Buy	$5.88	0.0685 SOL	0.0375	0.0₂2569 SOL	$0.2206	3qvLP...xrGjv
Mar 11 01:41 PM	ΧRP / SOL	Sell	$5.94	0.0682 SOL	0.0788	0.0₂5375 SOL	$0.4681	4NYQD...j3o9L
Mar 11 01:41 PM	ΧRP / USDC	Buy	$5.91	5.92 USDC	0.0788	0.4663 USDC	$0.4662	4NYQD...j3o9L
Mar 11 01:13 PM	ΧRP / SOL	Sell	$5.87	0.0684 SOL	0.0395	0.0₂2700 SOL	$0.2318	YhtDj...CfdpP
Mar 11 01:13 PM	ΧRP / USDC	Buy	$5.85	5.85 USDC	0.0395	0.2311 USDC	$0.2311	YhtDj...CfdpP
Mar 11 11:44 AM	ΧRP / USDC	Sell	$5.82	5.83 USDC	0.0393	0.2287 USDC	$0.2286	sGRVG...fT8b9
Mar 11 11:44 AM	ΧRP / SOL	Buy	$5.81	0.0687 SOL	0.0393	0.0₂2698 SOL	$0.2282	sGRVG...fT8b9
Mar 11 07:38 AM	ΧRP / USDC	Sell	$5.05	5.87 USDC	0.0515	0.3026 USDC	$0.2604	XhrP7...mYyx1
Mar 11 07:38 AM	ΧRP / SOL	Buy	$5.05	0.0686 SOL	0.0515	0.0₂3535 SOL	$0.2604	XhrP7...mYyx1
Mar 11 05:00 AM	ΧRP / SOL	Sell	$5.05	0.0682 SOL	0.0397	0.0₂2705 SOL	$0.2003	5iaPQ...XZt3C
Mar 11 05:00 AM	ΧRP / USDC	Buy	$5.05	5.91 USDC	0.0397	0.2342 USDC	$0.2003	5iaPQ...XZt3C
Mar 10 09:38 PM	ΧRP / USDC	Sell	$5.05	5.88 USDC	0.0394	0.2318 USDC	$0.1993	61uGz...jT5G4
Mar 10 09:38 PM	ΧRP / SOL	Buy	$5.05	0.0686 SOL	0.0394	0.0₂2704 SOL	$0.1993	61uGz...jT5G4
Mar 10 06:44 PM	ΧRP / USDC	Sell	$5.05	5.92 USDC	0.0398	0.2353 USDC	$0.2009	2hQd1...sgPXd
Mar 10 06:44 PM	ΧRP / SOL	Buy	$5.05	0.0684 SOL	0.0398	0.0₂2721 SOL	$0.2009	2hQd1...sgPXd
Mar 10 06:15 PM	ΧRP / USDC	Sell	$5.05	5.96 USDC	0.0398	0.2372 USDC	$0.2011	2eiZq...Bq71n
Mar 10 06:15 PM	ΧRP / SOL	Buy	$5.05	0.0683 SOL	0.0398	0.0₂2719 SOL	$0.2011	2eiZq...Bq71n
Mar 10 02:08 PM	ΧRP / USDC	Sell	$5.05	5.89 USDC	0.0514	0.3027 USDC	$0.2596	sgXT2...qg7VT
Mar 10 02:08 PM	ΧRP / SOL	Buy	$5.05	0.0685 SOL	0.0514	0.0₂3519 SOL	$0.2595	sgXT2...qg7VT
Mar 10 08:32 AM	ΧRP / SOL	Sell	$5.95	0.0681 SOL	0.0403	0.0₂2749 SOL	$0.2399	NYn6n...41Pxg
Mar 10 08:32 AM	ΧRP / USDC	Buy	$5.93	5.93 USDC	0.0403	0.2391 USDC	$0.2391	NYn6n...41Pxg
Mar 10 02:36 AM	ΧRP / SOL	Sell	$3.90	0.0683 SOL	0.0423	0.0₂2891 SOL	$0.1652	5mPU1...BhdYE
Mar 10 02:36 AM	ΧRP / USDC	Buy	$3.90	5.89 USDC	0.0423	0.2492 USDC	$0.1651	5mPU1...BhdYE
Mar 9 11:33 PM	ΧRP / USDC	Sell	$3.90	5.86 USDC	0.0493	0.2891 USDC	$0.1925	5bjjF...VBpoj
Mar 9 11:33 PM	ΧRP / SOL	Buy	$3.90	0.0686 SOL	0.0493	0.0₂3386 SOL	$0.1925	5bjjF...VBpoj
Mar 9 07:23 PM	ΧRP / SOL	Sell	$3.90	0.0683 SOL	0.0811	0.0₂5541 SOL	$0.3163	26vJB...si6Fz
Mar 9 07:23 PM	ΧRP / USDC	Buy	$3.90	5.87 USDC	0.0811	0.4763 USDC	$0.3163	26vJB...si6Fz
Mar 9 06:08 PM	ΧRP / USDC	Sell	$3.90	5.82 USDC	0.0402	0.2339 USDC	$0.1567	apaSZ...Pm6gZ
Mar 9 06:08 PM	ΧRP / SOL	Buy	$3.90	0.0687 SOL	0.0402	0.0₂2761 SOL	$0.1567	apaSZ...Pm6gZ
Mar 9 04:13 PM	ΧRP / SOL	Sell	$3.90	0.0685 SOL	0.1000	0.0₂6849 SOL	$0.3901	2DG1Z...akjkQ
Mar 9 01:32 PM	ΧRP / SOL	Sell	$3.90	0.0688 SOL	0.0805	0.0₂5541 SOL	$0.3142	5CnMY...N1yHP
Mar 9 01:32 PM	ΧRP / USDC	Buy	$3.90	5.83 USDC	0.0805	0.4697 USDC	$0.3142	5CnMY...N1yHP
Mar 9 11:23 AM	ΧRP / SOL	Sell	$3.90	0.0691 SOL	0.0896	0.0₂6189 SOL	$0.3495	4EyXg...KJxLV
Mar 9 11:23 AM	ΧRP / USDT	Buy	$3.90	5.30 USDT	0.0896	0.4752 USDT	$0.3495	4EyXg...KJxLV
Mar 9 11:23 AM	ΧRP / USDT	Sell	$3.90	5.33 USDT	0.0996	0.5307 USDT	$0.3887	5g3w1...wWikW
Mar 9 11:23 AM	ΧRP / SOL	Buy	$3.90	0.0602 SOL	0.0996	0.0₂6000 SOL	$0.3887	5g3w1...wWikW
Mar 9 11:23 AM	ΧRP / USDC	Sell	$3.90	5.39 USDC	0.8899	4.79 USDC	$3.47	22MZc...pjxNi
Mar 9 11:23 AM	ΧRP / SOL	Buy	$3.90	0.0589 SOL	0.8899	0.0524 SOL	$3.47	22MZc...pjxNi
Mar 9 11:23 AM	ΧRP / SOL	Sell	$3.90	0.0696 SOL	0.2387	0.0166 SOL	$0.9310	5VME6...ZJbxf
Mar 9 11:23 AM	ΧRP / USDT	Buy	$3.90	4.78 USDT	0.2386	1.14 USDT	$0.9309	5VME6...ZJbxf
Mar 9 11:23 AM	ΧRP / SOL	Sell	$3.90	0.0701 SOL	0.0566	0.0₂3974 SOL	$0.2210	67cvK...PCJz3
Mar 9 11:23 AM	ΧRP / USDC	Buy	$3.90	5.80 USDC	0.0566	0.3287 USDC	$0.2209	67cvK...PCJz3
Mar 9 11:23 AM	ΧRP / SOL	Sell	$3.90	0.0746 SOL	2.36	0.1758 SOL	$9.19	4DwMV...UVmd2
Mar 9 11:23 AM	ΧRP / USDC	Buy	$3.90	4.80 USDC	2.36	11.31 USDC	$9.19	4DwMV...UVmd2
Mar 9 11:23 AM	ΧRP / SOL	Buy	$3.90	0.0614 SOL	11.28	0.6925 SOL	$44.00	2DEhp...L1S1u
Mar 9 09:39 AM	ΧRP / SOL	Sell	$3.90	0.0472 SOL	0.0588	0.0₂2776 SOL	$0.2295	4B5QS...PKrhj
Mar 9 09:39 AM	ΧRP / USDC	Buy	$3.90	3.97 USDC	0.0588	0.2337 USDC	$0.2295	4B5QS...PKrhj
Mar 9 06:53 AM	ΧRP / USDC	Sell	$3.90	3.95 USDC	0.0582	0.2302 USDC	$0.2272	8KsLW...fMZhJ
Mar 9 06:53 AM	ΧRP / SOL	Buy	$3.90	0.0474 SOL	0.0582	0.0₂2762 SOL	$0.2272	8KsLW...fMZhJ
Mar 9 05:51 AM	ΧRP / SOL	Sell	$3.90	0.0472 SOL	0.0590	0.0₂2782 SOL	$0.2300	2Nwxv...Jw1Zh
Mar 9 05:51 AM	ΧRP / USDC	Buy	$3.90	3.97 USDC	0.0590	0.2341 USDC	$0.2300	2Nwxv...Jw1Zh
Mar 9 03:08 AM	ΧRP / SOL	Sell	$3.95	0.0473 SOL	0.0585	0.0₂2769 SOL	$0.2313	2uSCB...muebY
Mar 9 03:08 AM	ΧRP / USDC	Buy	$3.94	3.94 USDC	0.0585	0.2306 USDC	$0.2306	2uSCB...muebY
Mar 9 12:35 AM	ΧRP / SOL	Sell	$3.93	0.0474 SOL	0.0541	0.0₂2564 SOL	$0.2124	2LK5M...h1N98
Mar 9 12:35 AM	ΧRP / USDC	Buy	$3.91	3.91 USDC	0.0541	0.2113 USDC	$0.2113	2LK5M...h1N98
Mar 8 10:05 PM	ΧRP / USDC	Sell	$3.86	3.86 USDC	0.0544	0.2101 USDC	$0.2101	3nz3v...YHaMm
Mar 8 10:05 PM	ΧRP / SOL	Buy	$3.84	0.0477 SOL	0.0544	0.0₂2596 SOL	$0.2090	3nz3v...YHaMm
Mar 8 10:03 PM	ΧRP / USDC	Sell	$3.89	3.89 USDC	0.0546	0.2124 USDC	$0.2124	ComeF...uYu75
Mar 8 10:03 PM	ΧRP / SOL	Buy	$3.87	0.0476 SOL	0.0546	0.0₂2599 SOL	$0.2113	ComeF...uYu75
Mar 8 08:43 PM	ΧRP / SOL	Sell	$4.11	0.0474 SOL	0.0584	0.0₂2767 SOL	$0.2400	P6D9W...zmUtb
Mar 8 08:43 PM	ΧRP / USDC	Buy	$4.11	3.91 USDC	0.0584	0.2283 USDC	$0.2400	P6D9W...zmUtb
Mar 8 01:25 PM	ΧRP / USDC	Sell	$4.11	3.90 USDC	0.0720	0.2805 USDC	$0.2959	3VMkD...Hnhzt
Mar 8 01:25 PM	ΧRP / SOL	Buy	$4.11	0.0476 SOL	0.0720	0.0₂3428 SOL	$0.2959	3VMkD...Hnhzt
Mar 8 12:10 PM	ΧRP / USDC	Sell	$4.11	3.93 USDC	0.0583	0.2292 USDC	$0.2397	2Ezmq...prda1
Mar 8 12:10 PM	ΧRP / SOL	Buy	$4.11	0.0475 SOL	0.0583	0.0₂2769 SOL	$0.2397	2Ezmq...prda1
Mar 8 10:24 AM	ΧRP / SOL	Sell	$4.11	0.0473 SOL	0.0706	0.0₂3338 SOL	$0.2903	7LBiS...G3p8t
Mar 8 10:24 AM	ΧRP / USDC	Buy	$4.11	3.95 USDC	0.0706	0.2788 USDC	$0.2903	7LBiS...G3p8t
Mar 7 08:52 PM	ΧRP / USDT	Sell	$4.30	4.30 USDT	0.1265	0.5439 USDT	$0.5439	52cJk...wc8u7
Mar 7 08:52 PM	ΧRP / SOL	Buy	$3.94	0.0474 SOL	0.1265	0.0₂6001 SOL	$0.4979	52cJk...wc8u7
Mar 7 08:52 PM	ΧRP / USDC	Sell	$4.32	4.32 USDC	1.35	5.84 USDC	$5.84	61Nkq...L3FvD
Mar 7 08:52 PM	ΧRP / SOL	Buy	$3.82	0.0461 SOL	1.35	0.0622 SOL	$5.16	61Nkq...L3FvD
Mar 7 08:51 PM	ΧRP / SOL	Sell	$4.78	0.0577 SOL	0.2418	0.0139 SOL	$1.16	3BCHo...cRcUB
Mar 7 08:51 PM	ΧRP / USDT	Buy	$3.97	3.97 USDT	0.2418	0.9596 USDT	$0.9595	3BCHo...cRcUB
Mar 7 08:51 PM	ΧRP / SOL	Sell	$5.10	0.0615 SOL	2.55	0.1567 SOL	$13.00	3ZBZ1...NWTYX
Mar 7 08:51 PM	ΧRP / USDC	Buy	$4.00	4.00 USDC	2.55	10.20 USDC	$10.20	3ZBZ1...NWTYX
Mar 7 08:51 PM	ΧRP / SOL	Buy	$4.26	0.0513 SOL	11.62	0.5964 SOL	$49.49	2rKGr...jkP8U
Mar 7 08:47 PM	ΧRP / SOL	Buy	$3.30	0.0397 SOL	0.3451	0.0137 SOL	$1.14	XWwV3...E8PEw
Mar 7 06:08 PM	ΧRP / USDC	Sell	$3.32	3.29 USDC	0.0687	0.2258 USDC	$0.2281	4ib5t...svzQm
Mar 7 06:08 PM	ΧRP / SOL	Buy	$3.32	0.0394 SOL	0.0687	0.0₂2706 SOL	$0.2281	4ib5t...svzQm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ΧRP/USDC		9d	$5.89	6	$1.33	-	-	0.10%	$588.93B
ΧRP/SOL		25d	$5.87	6	$1.33	-	-	-0.21%	$587.08B

What is the price of Wrapped ΧRP (ΧRP)?

The current price for Wrapped ΧRP (ΧRP) on the Solana chain is $5.88. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped ΧRP (ΧRP)?

The Fully Diluted Valuation (FDV) of Wrapped ΧRP (ΧRP) is $588.00B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped ΧRP (ΧRP)?

You can buy Wrapped ΧRP on decentralized exchanges (DEXes) on the Solana chain. Check the Wrapped ΧRP Liquidity pools to see all available ΧRP trading pairs and choose the pool with the best liquidity.

What is Wrapped ΧRP (ΧRP) liquidity?

The total liquidity for Wrapped ΧRP (ΧRP) across all pools on Solana is $135.24. Liquidity is spread across pools, providing traders with multiple options for swapping ΧRP.

What is ΧRP, Wrapped ΧRP?

Wrapped ΧRP (ΧRP) is a cryptocurrency token deployed on the Solana blockchain. The current value of ΧRP is $5.88. Visit the Description tab for more details about this project.

How to trade ΧRP?

You can buy or sell ΧRP on the Solana chain through any of available ΧRP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped ΧRP

Wrapped ΧRP is a Solana-based representation of ΧRP designed for use within the Solana ecosystem. This token enables fast and efficient integration of XRP liquidity into Solana DeFi applications. ΧRP is not affiliated with, endorsed by, or officially connected to Ripple or the original ΧRP token. It is an independent wrapped asset created for interoperability purposes.

ΧRP/USDC on Meteora DAAM V2 ΧRP/SOL on Meteora DAAM V2

Wrapped ΧRP (ΧRP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wrapped ΧRP

About Wrapped ΧRP