ΧRP/SOL Pool
The live ΧRP/SOL price today is $5.87, with a 24-hour trading volume of $2.33. This pair has changed -0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $5.87
- 24h Volume
- $2.33
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped ΧRP (ΧRP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading ΧRP (Wrapped ΧRP)
ΧRP/USDC on Meteora DAAM V2Recent Transactions
- : 27619 ΧRP for -1892435 SOL
- : -37854 ΧRP for 2581254 SOL
- : -37783 ΧRP for 2581159 SOL
- : 42269 ΧRP for -2901806 SOL
- : 27220 ΧRP for -1865598 SOL
- : 53857 ΧRP for -3683792 SOL
- : -38935 ΧRP for 2648847 SOL
- : -38704 ΧRP for 2638105 SOL
- : -38836 ΧRP for 2652100 SOL
- : 52813 ΧRP for -3623500 SOL
ΧRP / SOL
ΧRP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ΧRP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:38 PM | Buy | $5.87 | 0.0685 | 0.0276 | 0.021893 | $0.1621 | 5zhXB...sFw9j |
Mar 12 10:41 AM | Sell | $5.88 | 0.0682 | 0.0379 | 0.022582 | $0.2227 | 4Q6Vg...F1gf9 |
Mar 12 10:01 AM | Sell | $5.88 | 0.0683 | 0.0378 | 0.022582 | $0.2223 | 4iZCb...9ywc1 |
Mar 12 03:48 AM | Buy | $5.88 | 0.0687 | 0.0423 | 0.022902 | $0.2487 | U9bLJ...9UQer |
Mar 12 02:48 AM | Buy | $5.88 | 0.0685 | 0.0272 | 0.021866 | $0.1601 | 4WnZG...1xYb1 |
Mar 11 11:48 PM | Buy | $5.88 | 0.0684 | 0.0539 | 0.023684 | $0.3169 | 5RkzH...VjXYN |
Mar 11 06:16 PM | Sell | $5.88 | 0.0680 | 0.0389 | 0.022649 | $0.2291 | 2F2nf...JVaUK |
Mar 11 05:21 PM | Sell | $5.88 | 0.0682 | 0.0387 | 0.022639 | $0.2277 | 3TJ75...saQmk |
Mar 11 04:38 PM | Sell | $5.88 | 0.0683 | 0.0388 | 0.022653 | $0.2285 | iRmQm...MN3b3 |
Mar 11 03:31 PM | Buy | $5.88 | 0.0686 | 0.0528 | 0.023624 | $0.3107 | 5xywX...2xWiW |
Mar 11 01:47 PM | Buy | $5.88 | 0.0685 | 0.0375 | 0.022569 | $0.2206 | 3qvLP...xrGjv |
Mar 11 01:41 PM | Sell | $5.94 | 0.0682 | 0.0788 | 0.025375 | $0.4681 | 4NYQD...j3o9L |
Mar 11 01:13 PM | Sell | $5.87 | 0.0684 | 0.0395 | 0.022700 | $0.2318 | YhtDj...CfdpP |
Mar 11 11:44 AM | Buy | $5.81 | 0.0687 | 0.0393 | 0.022698 | $0.2282 | sGRVG...fT8b9 |
Mar 11 07:38 AM | Buy | $5.05 | 0.0686 | 0.0515 | 0.023535 | $0.2604 | XhrP7...mYyx1 |
Mar 11 05:00 AM | Sell | $5.05 | 0.0682 | 0.0397 | 0.022705 | $0.2003 | 5iaPQ...XZt3C |
Mar 10 09:38 PM | Buy | $5.05 | 0.0686 | 0.0394 | 0.022704 | $0.1993 | 61uGz...jT5G4 |
Mar 10 06:44 PM | Buy | $5.05 | 0.0684 | 0.0398 | 0.022721 | $0.2009 | 2hQd1...sgPXd |
Mar 10 06:15 PM | Buy | $5.05 | 0.0683 | 0.0398 | 0.022719 | $0.2011 | 2eiZq...Bq71n |
Mar 10 02:08 PM | Buy | $5.05 | 0.0685 | 0.0514 | 0.023519 | $0.2595 | sgXT2...qg7VT |
