Operation Oasis

Operation Oasis Price (URX)

Date	Market	Type	Price (USD)	Price	URX	2nd ASSET	Total	TXN
Mar 14 06:14 AM	URX / USDC	Buy	$0.0₃6860	0.0₃6862 USDC	2.93K	2.01 USDC	$2.01	34QCW...dZVoh
Mar 14 06:09 AM	URX / USDC	Buy	$0.0₃6859	0.0₃6860 USDC	16.05K	11.01 USDC	$11.01	67RVS...Zuewz
Mar 14 06:06 AM	URX / USDC	Sell	$0.0₃6816	0.0₃6818 USDC	270.44	0.1844 USDC	$0.1843	pMKP8...hDrJq
Mar 14 06:03 AM	URX / USDC	Sell	$0.0₃6816	0.0₃6818 USDC	2.49K	1.70 USDC	$1.70	54aj5...2sks1
Mar 14 05:48 AM	URX / USDC	Buy	$0.0₃6857	0.0₃6859 USDC	8.76K	6.01 USDC	$6.01	43bwg...8tzfS
Mar 14 05:40 AM	URX / USDC	Buy	$0.0₃6848	0.0₃6850 USDC	98.05K	67.16 USDC	$67.14	2Fa5i...Thxkj
Mar 14 05:39 AM	URX / USDC	Sell	$0.0₃6801	0.0₃6803 USDC	30.66K	20.86 USDC	$20.85	21jYJ...ANs1b
Mar 14 05:27 AM	URX / USDC	Sell	$0.0₃6817	0.0₃6819 USDC	159.74K	108.92 USDC	$108.89	4MjAg...2dxQe
Mar 14 05:26 AM	URX / USDC	Buy	$0.0₃6859	0.0₃6860 USDC	159.74K	109.57 USDC	$109.55	5ajJZ...MtMY1
Mar 14 05:20 AM	URX / USDC	Sell	$0.0₃6806	0.0₃6808 USDC	29.54K	20.11 USDC	$20.10	3dVUL...NKKgk
Mar 14 05:15 AM	URX / USDC	Sell	$0.0₃6810	0.0₃6811 USDC	4.49K	3.06 USDC	$3.06	2VSyF...3cNrg
Mar 14 05:03 AM	URX / USDC	Sell	$0.0₃6811	0.0₃6813 USDC	21.41K	14.58 USDC	$14.58	3ms13...4WdZz
Mar 14 04:58 AM	URX / USDC	Sell	$0.0₃6814	0.0₃6815 USDC	6.50K	4.43 USDC	$4.43	8jKX2...3q8eH
Mar 14 04:57 AM	URX / USDC	Sell	$0.0₃6816	0.0₃6818 USDC	21.93K	14.95 USDC	$14.95	2aScx...AdFAq
Mar 14 04:52 AM	URX / USDC	Sell	$0.0₃6818	0.0₃6820 USDC	1.46K	0.9970 USDC	$0.9967	Ubvhq...dJqFK
Mar 14 04:49 AM	URX / USDC	Sell	$0.0₃6820	0.0₃6822 USDC	19.47K	13.28 USDC	$13.28	36iSi...UnG98
Mar 14 04:49 AM	URX / USDC	Buy	$0.0₃6857	0.0₃6858 USDC	71.09K	48.75 USDC	$48.74	2u7eU...4SdzQ
Mar 14 04:48 AM	URX / USDC	Sell	$0.0₃6811	0.0₃6813 USDC	16.48K	11.22 USDC	$11.22	3bQVw...F31a5
Mar 14 04:47 AM	URX / USDC	Buy	$0.0₃6852	0.0₃6853 USDC	21.41K	14.67 USDC	$14.67	38cCg...8svsW
Mar 14 04:35 AM	URX / USDC	Buy	$0.0₃6848	0.0₃6850 USDC	10.23K	7.01 USDC	$7.01	65SNJ...YPph3
Mar 14 04:33 AM	URX / USDC	Sell	$0.0₃6807	0.0₃6809 USDC	7.32K	4.98 USDC	$4.98	4gk7d...Mfdpe
Mar 14 04:11 AM	URX / USDC	Sell	$0.0₃6809	0.0₃6811 USDC	1.28K	0.8690 USDC	$0.8688	3ECH5...qzhWv
Mar 14 03:55 AM	URX / USDC	Sell	$0.0₃6810	0.0₃6811 USDC	218.21	0.1486 USDC	$0.1486	AC4P7...NgQw3
Mar 14 03:55 AM	URX / USDC	Buy	$0.0₃6845	0.0₃6846 USDC	71.21K	48.75 USDC	$48.74	58AGp...ar8Q6
Mar 14 03:53 AM	URX / USDC	Sell	$0.0₃6804	0.0₃6805 USDC	73.18K	49.80 USDC	$49.79	4ym1z...Nekrb
Mar 14 03:47 AM	URX / USDC	Sell	$0.0₃6811	0.0₃6812 USDC	10.07K	6.86 USDC	$6.86	kP3BB...Y6VNS
Mar 14 03:40 AM	URX / USDC	Sell	$0.0₃6813	0.0₃6814 USDC	12.47K	8.50 USDC	$8.50	61vYw...NWjcv
Mar 14 03:36 AM	URX / USDC	Buy	$0.0₃6853	0.0₃6854 USDC	27.74K	19.01 USDC	$19.01	3Kc48...ErNdw
Mar 14 03:32 AM	URX / USDC	Buy	$0.0₃6817	0.0₃6818 USDC	392.07K	267.30 USDC	$267.24	4p3RV...iaakH
Mar 14 03:31 AM	URX / USDC	Buy	$0.0₃6783	0.0₃6785 USDC	2.96K	2.01 USDC	$2.01	2kt83...mps1d
Mar 14 03:27 AM	URX / USDC	Sell	$0.0₃6744	0.0₃6745 USDC	18.73K	12.63 USDC	$12.63	3HXPf...pQUD3
Mar 14 03:22 AM	URX / USDC	Buy	$0.0₃6780	0.0₃6781 USDC	71.89K	48.75 USDC	$48.74	2HPA1...VKq3a
Mar 14 03:21 AM	URX / USDC	Sell	$0.0₃6735	0.0₃6737 USDC	27.29K	18.39 USDC	$18.38	5kQMU...MtgZM
Mar 14 03:21 AM	URX / USDC	Buy	$0.0₃6772	0.0₃6774 USDC	71.97K	48.75 USDC	$48.74	sRqQp...XwPCf
Mar 14 03:21 AM	URX / USDC	Buy	$0.0₃6765	0.0₃6767 USDC	12.92K	8.74 USDC	$8.74	2TdXa...EC8q5
Mar 14 03:20 AM	URX / USDC	Buy	$0.0₃6760	0.0₃6762 USDC	42.91K	29.01 USDC	$29.00	5jGqr...DNmo5
Mar 14 03:20 AM	URX / USDC	Buy	$0.0₃6755	0.0₃6757 USDC	18.73K	12.66 USDC	$12.65	38R2y...HE6KU
Mar 14 03:19 AM	URX / USDC	Buy	$0.0₃6750	0.0₃6752 USDC	42.97K	29.01 USDC	$29.00	Ef5WQ...i6nvu
Mar 14 03:19 AM	URX / USDC	Buy	$0.0₃6740	0.0₃6742 USDC	72.31K	48.75 USDC	$48.74	3qSLy...aJ6GW
Mar 14 03:18 AM	URX / USDC	Sell	$0.0₃6694	0.0₃6696 USDC	4.60K	3.08 USDC	$3.08	2eWAr...FdG46
Mar 14 03:16 AM	URX / USDC	Buy	$0.0₃6735	0.0₃6736 USDC	8.86K	5.97 USDC	$5.97	2FrZG...cCbX5
Mar 14 03:16 AM	URX / USDC	Buy	$0.0₃6732	0.0₃6733 USDC	28.24K	19.01 USDC	$19.01	LddWd...PPXLr
Mar 14 03:13 AM	URX / USDC	Sell	$0.0₃6707	0.0₃6708 USDC	217.34K	145.78 USDC	$145.76	3rqUk...UCwEV
Mar 14 03:10 AM	URX / USDC	Buy	$0.0₃6765	0.0₃6767 USDC	1.47K	0.9943 USDC	$0.9940	4NF2w...kWHup
Mar 14 03:06 AM	URX / USDC	Sell	$0.0₃6725	0.0₃6727 USDC	8.89K	5.98 USDC	$5.98	4JkgN...QSZpE
Mar 14 03:00 AM	URX / USDC	Buy	$0.0₃6761	0.0₃6762 USDC	72.10K	48.75 USDC	$48.74	5PwZ8...DFP3o
Mar 14 02:57 AM	URX / USDC	Buy	$0.0₃6754	0.0₃6755 USDC	12.08K	8.16 USDC	$8.16	2qo2R...h5hpa
Mar 14 02:46 AM	URX / USDC	Buy	$0.0₃6747	0.0₃6749 USDC	35.58K	24.01 USDC	$24.00	5AJxk...duVGy
Mar 14 02:44 AM	URX / USDC	Buy	$0.0₃6744	0.0₃6745 USDC	13.36K	9.01 USDC	$9.01	58Xbd...RLBMY
Mar 14 02:40 AM	URX / USDC	Sell	$0.0₃6707	0.0₃6709 USDC	63.85K	42.83 USDC	$42.82	41Gi3...Gz3FU
Mar 14 02:40 AM	URX / USDC	Buy	$0.0₃6737	0.0₃6738 USDC	195.74K	131.89 USDC	$131.85	2cyFM...okzaQ
Mar 14 02:37 AM	URX / USDC	Sell	$0.0₃6746	0.0₃6748 USDC	791.52K	534.06 USDC	$533.93	36nrL...istFC
Mar 14 02:35 AM	URX / USDC	Buy	$0.0₃6849	0.0₃6850 USDC	63.85K	43.74 USDC	$43.73	6pkzr...8wmev
Mar 14 02:33 AM	URX / USDC	Buy	$0.0₃6827	0.0₃6828 USDC	193.17K	131.89 USDC	$131.86	29FpS...UfsTy
Mar 14 02:33 AM	URX / USDC	Buy	$0.0₃6809	0.0₃6811 USDC	12.91K	8.79 USDC	$8.79	3UQih...Wr614
Mar 14 02:33 AM	URX / USDC	Buy	$0.0₃6792	0.0₃6793 USDC	194.18K	131.90 USDC	$131.87	arTYC...bZdRk
Mar 14 02:33 AM	URX / USDC	Buy	$0.0₃6759	0.0₃6760 USDC	195.14K	131.91 USDC	$131.88	3aJgR...rn844
Mar 14 02:33 AM	URX / USDC	Buy	$0.0₃6726	0.0₃6727 USDC	196.11K	131.92 USDC	$131.89	3CAvG...SNkWB
Mar 14 02:25 AM	URX / USDC	Sell	$0.0₃6673	0.0₃6674 USDC	33.18K	22.14 USDC	$22.14	3yZxE...rGgTc
Mar 14 02:14 AM	URX / USDC	Sell	$0.0₃6675	0.0₃6676 USDC	1.24K	0.8269 USDC	$0.8267	7Agg3...jUnyj
Mar 14 02:09 AM	URX / USDC	Sell	$0.0₃6676	0.0₃6678 USDC	12.10K	8.08 USDC	$8.08	TiixA...KjuWV
Mar 14 02:08 AM	URX / USDC	Sell	$0.0₃6682	0.0₃6684 USDC	64.99K	43.44 USDC	$43.42	3QTw8...5QeQ1
Mar 14 02:07 AM	URX / USDC	Sell	$0.0₃6692	0.0₃6695 USDC	66.65K	44.62 USDC	$44.60	5L9Ya...zTh4M
Mar 14 02:05 AM	URX / USDC	Sell	$0.0₃6704	0.0₃6706 USDC	65.90K	44.19 USDC	$44.17	5TvjX...ZWWrz
Mar 14 02:04 AM	URX / USDC	Buy	$0.0₃6749	0.0₃6751 USDC	5.94K	4.01 USDC	$4.01	5y2s5...zMtHj
Mar 14 01:56 AM	URX / USDC	Sell	$0.0₃6710	0.0₃6712 USDC	15.22K	10.22 USDC	$10.21	5Mg1f...2PcGq
Mar 14 01:50 AM	URX / USDC	Sell	$0.0₃6712	0.0₃6714 USDC	7.77K	5.21 USDC	$5.21	5Voj7...Xapx9
Mar 14 01:50 AM	URX / USDC	Sell	$0.0₃6715	0.0₃6717 USDC	32.60K	21.90 USDC	$21.89	21i9a...63Xgu
Mar 14 01:41 AM	URX / USDC	Sell	$0.0₃6742	0.0₃6744 USDC	283.20K	190.96 USDC	$190.93	9qeXf...F6tRc
Mar 14 01:38 AM	URX / USDC	Sell	$0.0₃6768	0.0₃6768 USDC	10.26K	6.94 USDC	$6.94	3fozb...bJD2w
Mar 14 01:37 AM	URX / USDC	Sell	$0.0₃6774	0.0₃6775 USDC	37.04K	25.09 USDC	$25.09	2LfPM...5Z9u1
Mar 14 01:33 AM	URX / USDC	Sell	$0.0₃6782	0.0₃6782 USDC	13.14K	8.91 USDC	$8.91	EUrXo...N2g4j
Mar 14 01:28 AM	URX / USDC	Sell	$0.0₃6800	0.0₃6802 USDC	219.27K	149.14 USDC	$149.09	2SgDY...8xGw5
Mar 14 01:26 AM	URX / USDC	Sell	$0.0₃6819	0.0₃6821 USDC	4.47K	3.05 USDC	$3.05	29zjT...ncJ5o
Mar 14 01:22 AM	URX / USDC	Sell	$0.0₃6843	0.0₃6845 USDC	307.55K	210.51 USDC	$210.44	2vUQY...ZjHvz
Mar 14 01:17 AM	URX / USDC	Buy	$0.0₃6911	0.0₃6913 USDC	7.29K	5.04 USDC	$5.04	5SAq9...tAcsJ
Mar 14 01:17 AM	URX / USDC	Sell	$0.0₃6872	0.0₃6873 USDC	30.34K	20.85 USDC	$20.85	37XPA...inzvr
Mar 14 01:16 AM	URX / USDC	Sell	$0.0₃6880	0.0₃6881 USDC	57.92K	39.85 USDC	$39.85	3wfj4...HJmCG
Mar 14 01:14 AM	URX / USDC	Sell	$0.0₃6885	0.0₃6886 USDC	892.65	0.6146 USDC	$0.6145	55MLX...rub7S
Mar 14 01:10 AM	URX / USDC	Buy	$0.0₃6914	0.0₃6916 USDC	136.77K	94.58 USDC	$94.56	564jS...QZeJr
Mar 14 01:10 AM	URX / USDC	Buy	$0.0₃6899	0.0₃6901 USDC	34.80K	24.01 USDC	$24.01	4qCiD...4H27X
Mar 14 01:07 AM	URX / USDC	Sell	$0.0₃6859	0.0₃6860 USDC	46.78K	32.09 USDC	$32.08	2CL6a...DxpRV
Mar 14 01:00 AM	URX / USDC	Sell	$0.0₃6863	0.0₃6865 USDC	4.36K	2.99 USDC	$2.99	TUfvk...Q6c8v
Mar 14 12:57 AM	URX / USDC	Sell	$0.0₃6896	0.0₃6897 USDC	370.68K	255.65 USDC	$255.62	638tf...CPrrn
Mar 14 12:45 AM	URX / USDC	Sell	$0.0₃6938	0.0₃6939 USDC	8.02K	5.57 USDC	$5.57	RhMeV...3WWcU
Mar 14 12:44 AM	URX / USDC	Buy	$0.0₃6978	0.0₃6979 USDC	30.11K	21.01 USDC	$21.01	577Vv...SYg2o
Mar 14 12:41 AM	URX / USDC	Buy	$0.0₃6943	0.0₃6944 USDC	370.68K	257.37 USDC	$257.33	4hUgm...5956S
Mar 14 12:38 AM	URX / USDC	Buy	$0.0₃6910	0.0₃6911 USDC	1.30K	0.8960 USDC	$0.8959	4ZMMR...85fnM
Mar 14 12:27 AM	URX / USDC	Sell	$0.0₃6879	0.0₃6880 USDC	120.21K	82.70 USDC	$82.68	yMNiN...RN35B
Mar 14 12:24 AM	URX / USDC	Buy	$0.0₃6924	0.0₃6926 USDC	70.51K	48.83 USDC	$48.82	2snX6...uXLCK
Mar 14 12:19 AM	URX / USDC	Sell	$0.0₃6878	0.0₃6879 USDC	9.85K	6.78 USDC	$6.78	32hmh...giLzR
Mar 14 12:18 AM	URX / USDC	Sell	$0.0₃6905	0.0₃6907 USDC	305.10K	210.70 USDC	$210.65	2DUo2...GB21B
Mar 14 12:17 AM	URX / USDC	Buy	$0.0₃6961	0.0₃6963 USDC	140.04K	97.50 USDC	$97.48	3FPp6...XLPWn
Mar 14 12:16 AM	URX / USDC	Buy	$0.0₃6948	0.0₃6950 USDC	6.13K	4.26 USDC	$4.26	4geZb...kMfuY
Mar 14 12:16 AM	URX / USDC	Buy	$0.0₃6916	0.0₃6918 USDC	357.79K	247.50 USDC	$247.44	7fe5D...ASfVX
Mar 14 12:16 AM	URX / USDC	Sell	$0.0₃6850	0.0₃6851 USDC	63.18K	43.28 USDC	$43.27	54yQm...JDFcF
Mar 14 12:15 AM	URX / USDC	Sell	$0.0₃6856	0.0₃6858 USDC	15.98K	10.96 USDC	$10.96	56QCX...Vrr3m
Mar 14 12:15 AM	URX / USDC	Sell	$0.0₃6859	0.0₃6861 USDC	14.32K	9.82 USDC	$9.82	3VLN6...bFmSa
Mar 14 12:15 AM	URX / USDC	Sell	$0.0₃6862	0.0₃6864 USDC	22.71K	15.59 USDC	$15.58	3A1ou...XQedQ
Mar 14 12:13 AM	URX / USDC	Sell	$0.0₃6867	0.0₃6868 USDC	29.04K	19.95 USDC	$19.94	5VzMc...H37g3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
URX/USDC		1d	$0.0₃6860	867	$64.07K	-	0.87%	-52.23%	$685.99K
URX/SOL		19h	$0.0₂1233	1	$3.79	-	-	0,00%	$1.23M

What is the price of Operation Oasis (URX)?

The current price for Operation Oasis (URX) on the Solana chain is $0.0₃6860. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Operation Oasis (URX)?

The Fully Diluted Valuation (FDV) of Operation Oasis (URX) is $685.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Operation Oasis (URX)?

You can buy Operation Oasis on decentralized exchanges (DEXes) on the Solana chain. Check the Operation Oasis Liquidity pools to see all available URX trading pairs and choose the pool with the best liquidity.

What is Operation Oasis (URX) liquidity?

The total liquidity for Operation Oasis (URX) across all pools on Solana is $145.20K. Liquidity is spread across pools, providing traders with multiple options for swapping URX.

What is URX, Operation Oasis?

Operation Oasis (URX) is a cryptocurrency token deployed on the Solana blockchain. The current value of URX is $0.0₃6860. Visit the Description tab for more details about this project.

How to trade URX?

You can buy or sell URX on the Solana chain through any of available URX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Operation Oasis

Operation Oasis (URX) is X-money compatible, where energy and the future of digital payments converge. Energy markets are evolving, financial rails are changing, and URX represents the digital reserve for the next trillion-dollar era.

URX/USDC on Meteora DAAM V2 URX/SOL on Meteora DAAM V2

Operation Oasis (URX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Operation Oasis

About Operation Oasis