URX/USDC Pool
The live URX/USDC price today is $0.036818, with a 24-hour trading volume of $133.80K. This pair has changed -42.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036818
- 24h Volume
- $133.80K
- 24h Buy Volume
- $80.22K
- 24h Sell Volume
- $53.58K
- Liquidity
- No data
- 24h Transactions
- 1404
- 24h Buys
- 1045
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 2.42%
- 24 Hours
- -42.48%
Tokens in this pool
Operation Oasis (URX) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading URX (Operation Oasis)
URX/SOL on Meteora DAAM V2Recent Transactions
- : -1461971322 URX for 996963 USDC
- : -19470457873 URX for 13280998 USDC
- : 71087215839 URX for -48750000 USDC
- : -16475317232 URX for 11223016 USDC
- : 21407771254 URX for -14670001 USDC
- : 10233676492 URX for -7010001 USDC
- : -7320900585 URX for 4984542 USDC
- : -1275988150 URX for 869010 USDC
- : -218212447 URX for 148615 USDC
- : 71213849135 URX for -48750000 USDC
URX / USDC
URX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | URX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:52 AM | Sell | $0.036818 | 0.036820 | 1.46K | 0.9970 | $0.9967 | Ubvhq...dJqFK |
Mar 14 04:49 AM | Sell | $0.036820 | 0.036822 | 19.47K | 13.28 | $13.28 | 36iSi...UnG98 |
Mar 14 04:49 AM | Buy | $0.036857 | 0.036858 | 71.09K | 48.75 | $48.74 | 2u7eU...4SdzQ |
Mar 14 04:48 AM | Sell | $0.036811 | 0.036813 | 16.48K | 11.22 | $11.22 | 3bQVw...F31a5 |
Mar 14 04:47 AM | Buy | $0.036852 | 0.036853 | 21.41K | 14.67 | $14.67 | 38cCg...8svsW |
Mar 14 04:35 AM | Buy | $0.036848 | 0.036850 | 10.23K | 7.01 | $7.01 | 65SNJ...YPph3 |
Mar 14 04:33 AM | Sell | $0.036807 | 0.036809 | 7.32K | 4.98 | $4.98 | 4gk7d...Mfdpe |
Mar 14 04:11 AM | Sell | $0.036809 | 0.036811 | 1.28K | 0.8690 | $0.8688 | 3ECH5...qzhWv |
Mar 14 03:55 AM | Sell | $0.036810 | 0.036811 | 218.21 | 0.1486 | $0.1486 | AC4P7...NgQw3 |
Mar 14 03:55 AM | Buy | $0.036845 | 0.036846 | 71.21K | 48.75 | $48.74 | 58AGp...ar8Q6 |
Mar 14 03:53 AM | Sell | $0.036804 | 0.036805 | 73.18K | 49.80 | $49.79 | 4ym1z...Nekrb |
Mar 14 03:47 AM | Sell | $0.036811 | 0.036812 | 10.07K | 6.86 | $6.86 | kP3BB...Y6VNS |
Mar 14 03:40 AM | Sell | $0.036813 | 0.036814 | 12.47K | 8.50 | $8.50 | 61vYw...NWjcv |
Mar 14 03:36 AM | Buy | $0.036853 | 0.036854 | 27.74K | 19.01 | $19.01 | 3Kc48...ErNdw |
Mar 14 03:32 AM | Buy | $0.036817 | 0.036818 | 392.07K | 267.30 | $267.24 | 4p3RV...iaakH |
Mar 14 03:31 AM | Buy | $0.036783 | 0.036785 | 2.96K | 2.01 | $2.01 | 2kt83...mps1d |
Mar 14 03:27 AM | Sell | $0.036744 | 0.036745 | 18.73K | 12.63 | $12.63 | 3HXPf...pQUD3 |
Mar 14 03:22 AM | Buy | $0.036780 | 0.036781 | 71.89K | 48.75 | $48.74 | 2HPA1...VKq3a |
Mar 14 03:21 AM | Sell | $0.036735 | 0.036737 | 27.29K | 18.39 | $18.38 | 5kQMU...MtgZM |
Mar 14 03:21 AM | Buy | $0.036772 | 0.036774 | 71.97K | 48.75 | $48.74 | sRqQp...XwPCf |
