GRIME

GRIME Price ($GRIME)

Date	Market	Type	Price (USD)	Price	$GRIME	2nd ASSET	Total	TXN
Mar 10 04:23 PM	$GRIME / SOL	Buy	$0.0₆8112	0.0₈8796 SOL	278.20K	0.0₂2447 SOL	$0.2257	5EkCc...j1jmk
Mar 10 04:23 PM	$GRIME / USDT	Sell	$0.0₆8112	0.0₆8645 USDT	278.34K	0.2406 USDT	$0.2258	5EkCc...j1jmk
Mar 10 02:55 PM	$GRIME / SOL	Buy	$0.0₆8112	0.0₈8818 SOL	279.12K	0.0₂2462 SOL	$0.2264	2rVXN...LUVgW
Mar 10 02:55 PM	$GRIME / USDT	Sell	$0.0₆8112	0.0₆8579 USDT	279.26K	0.2396 USDT	$0.2265	2rVXN...LUVgW
Mar 10 02:43 PM	$GRIME / SOL	Buy	$0.0₆8112	0.0₈8840 SOL	277.64K	0.0₂2455 SOL	$0.2252	66AAC...8eLEq
Mar 10 02:43 PM	$GRIME / USDT	Sell	$0.0₆8112	0.0₆8515 USDT	277.78K	0.2365 USDT	$0.2253	66AAC...8eLEq
Mar 10 02:15 PM	$GRIME / USDT	Buy	$0.0₆8112	0.0₆7615 USDT	275.38K	0.2097 USDT	$0.2234	5puqh...XfERx
Mar 10 02:15 PM	$GRIME / SOL	Sell	$0.0₆8112	0.0₈9898 SOL	275.52K	0.0₂2727 SOL	$0.2235	5puqh...XfERx
Mar 10 02:00 PM	$GRIME / USDT	Buy	$0.0₆7665	0.0₆7665 USDT	202.30K	0.1551 USDT	$0.1551	3gafQ...QKKJ1
Mar 10 02:00 PM	$GRIME / SOL	Sell	$0.0₆8500	0.0₈9877 SOL	202.40K	0.0₂1999 SOL	$0.1720	3gafQ...QKKJ1
Mar 10 08:33 AM	$GRIME / SOL	Buy	$0.0₆7702	0.0₈8824 SOL	279.11K	0.0₂2463 SOL	$0.2150	5aHaL...EQfwL
Mar 10 08:33 AM	$GRIME / USDT	Sell	$0.0₆8561	0.0₆8561 USDT	279.25K	0.2390 USDT	$0.2391	5aHaL...EQfwL
Mar 10 03:06 AM	$GRIME / MET	Buy	$0.0₆8308	0.0₅5203 MET	22.54K	0.1172 MET	$0.0187	3PoYE...BP1y1
Mar 10 02:40 AM	$GRIME / SOL	Buy	$0.0₆7650	0.0₈8846 SOL	278.73K	0.0₂2466 SOL	$0.2132	2bfgY...3Zgia
Mar 10 02:40 AM	$GRIME / USDT	Sell	$0.0₆8497	0.0₆8496 USDT	278.87K	0.2369 USDT	$0.2369	2bfgY...3Zgia
Mar 9 11:40 PM	$GRIME / USDT	Buy	$0.0₆7600	0.0₆7599 USDT	277.22K	0.2106 USDT	$0.2107	32FoD...BMFM4
Mar 9 11:40 PM	$GRIME / SOL	Sell	$0.0₆8434	0.0₈9904 SOL	277.36K	0.0₂2747 SOL	$0.2339	32FoD...BMFM4
Mar 9 07:26 PM	$GRIME / SOL	Buy	$0.0₆7585	0.0₈8849 SOL	336.31K	0.0₂2976 SOL	$0.2551	2YjUN...cUbrR
Mar 9 07:26 PM	$GRIME / USDT	Sell	$0.0₆7585	0.0₆8489 USDT	336.48K	0.2856 USDT	$0.2552	2YjUN...cUbrR
Mar 9 01:32 PM	$GRIME / SOL	Buy	$0.0₆7585	0.0₈8884 SOL	559.66K	0.0₂4972 SOL	$0.4245	5U2vG...stSX3
Mar 9 01:32 PM	$GRIME / USDT	Sell	$0.0₆7585	0.0₆8387 USDT	559.94K	0.4696 USDT	$0.4247	5U2vG...stSX3
Mar 9 12:45 PM	$GRIME / MET	Buy	$0.0₆7585	0.0₅5068 MET	12.14K	0.0615 MET	$0.0₂9206	4bHDo...LVAxR
Mar 9 11:31 AM	$GRIME / USDT	Buy	$0.0₆7585	0.0₆7473 USDT	278.44K	0.2081 USDT	$0.2112	2ACjf...uLBEt
Mar 9 11:31 AM	$GRIME / SOL	Sell	$0.0₆7585	0.0₈9959 SOL	278.58K	0.0₂2775 SOL	$0.2113	2ACjf...uLBEt
Mar 9 09:44 AM	$GRIME / SOL	Buy	$0.0₆7585	0.0₈8896 SOL	279.92K	0.0₂2490 SOL	$0.2123	2mhLG...jNkvB
Mar 9 09:44 AM	$GRIME / USDT	Sell	$0.0₆7585	0.0₆8355 USDT	280.06K	0.2340 USDT	$0.2124	2mhLG...jNkvB
Mar 9 03:39 AM	$GRIME / USDT	Buy	$0.0₆7585	0.0₆7472 USDT	277.18K	0.2071 USDT	$0.2102	57Xib...fhuHP
Mar 9 03:39 AM	$GRIME / SOL	Sell	$0.0₆7585	0.0₈9959 SOL	277.32K	0.0₂2762 SOL	$0.2103	57Xib...fhuHP
Mar 9 03:15 AM	$GRIME / SOL	Buy	$0.0₆7585	0.0₈8907 SOL	557.47K	0.0₂4966 SOL	$0.4228	42j2w...2tfv9
Mar 9 03:15 AM	$GRIME / USDT	Sell	$0.0₆7585	0.0₆8323 USDT	557.75K	0.4642 USDT	$0.4230	42j2w...2tfv9
Mar 9 12:35 AM	$GRIME / SOL	Buy	$0.0₆7585	0.0₈8940 SOL	278.02K	0.0₂2486 SOL	$0.2109	3cpxY...S2m8k
Mar 9 12:35 AM	$GRIME / USDT	Sell	$0.0₆7585	0.0₆8231 USDT	278.16K	0.2289 USDT	$0.2110	3cpxY...S2m8k
Mar 8 10:46 PM	$GRIME / SOL	Buy	$0.0₆7585	0.0₈8963 SOL	277.80K	0.0₂2490 SOL	$0.2107	48BAH...M2t7u
Mar 8 10:46 PM	$GRIME / USDT	Sell	$0.0₆8170	0.0₆8170 USDT	277.94K	0.2271 USDT	$0.2271	48BAH...M2t7u
Mar 8 10:24 PM	$GRIME / USDT	Buy	$0.0₆7314	0.0₆7314 USDT	346.00K	0.2530 USDT	$0.2531	MRJyv...WAMQ4
Mar 8 10:24 PM	$GRIME / SOL	Sell	$0.0₆8104	0.0₇1004 SOL	346.17K	0.0₂3473 SOL	$0.2805	MRJyv...WAMQ4
Mar 8 02:17 PM	$GRIME / USDT	Buy	$0.0₆7353	0.0₆7353 USDT	58.73K	0.0432 USDT	$0.0432	4SkFh...yrzuG
Mar 8 12:16 PM	$GRIME / USDT	Buy	$0.0₆7386	0.0₆7386 USDT	276.55K	0.2042 USDT	$0.2042	2kFX6...3mcC4
Mar 8 12:16 PM	$GRIME / SOL	Sell	$0.0₆8189	0.0₇1001 SOL	276.68K	0.0₂2768 SOL	$0.2266	2kFX6...3mcC4
Mar 8 10:19 AM	$GRIME / MET	Buy	$0.0₆7874	0.0₅4943 MET	21.32K	0.1054 MET	$0.0168	4iHRn...uc9rW
Mar 7 07:50 PM	$GRIME / USDT	Buy	$0.0₆7441	0.0₆7441 USDT	280.35K	0.2086 USDT	$0.2086	4Wfwg...m6GLz
Mar 7 07:50 PM	$GRIME / SOL	Sell	$0.0₆8234	0.0₈9977 SOL	280.49K	0.0₂2799 SOL	$0.2309	4Wfwg...m6GLz
Mar 7 03:42 PM	$GRIME / USDT	Buy	$0.0₆7496	0.0₆7496 USDT	270.78K	0.2030 USDT	$0.2030	25PDW...eXaSa
Mar 7 03:42 PM	$GRIME / SOL	Sell	$0.0₆8318	0.0₈9952 SOL	270.91K	0.0₂2696 SOL	$0.2253	25PDW...eXaSa
Mar 6 02:50 PM	$GRIME / USDT	Buy	$0.0₆8080	0.0₆7556 USDT	319.65K	0.2415 USDT	$0.2583	4M8ac...zhJGM
Mar 6 02:50 PM	$GRIME / SOL	Sell	$0.0₆8080	0.0₈9924 SOL	319.81K	0.0₂3174 SOL	$0.2584	4M8ac...zhJGM
Mar 6 02:10 PM	$GRIME / USDT	Buy	$0.0₆8080	0.0₆7617 USDT	271.20K	0.2066 USDT	$0.2191	3PnnR...9Ddn1
Mar 6 02:10 PM	$GRIME / SOL	Sell	$0.0₆8080	0.0₈9898 SOL	271.34K	0.0₂2686 SOL	$0.2192	3PnnR...9Ddn1
Mar 6 12:47 PM	$GRIME / USDT	Buy	$0.0₆8080	0.0₆7673 USDT	274.09K	0.2103 USDT	$0.2214	WkktD...vVptJ
Mar 6 12:47 PM	$GRIME / SOL	Sell	$0.0₆8080	0.0₈9874 SOL	274.22K	0.0₂2708 SOL	$0.2215	WkktD...vVptJ
Mar 6 12:04 PM	$GRIME / USDT	Buy	$0.0₆8080	0.0₆7730 USDT	272.04K	0.2103 USDT	$0.2198	5srL6...GqZon
Mar 6 12:04 PM	$GRIME / SOL	Sell	$0.0₆8080	0.0₈9850 SOL	272.18K	0.0₂2681 SOL	$0.2199	5srL6...GqZon
Mar 6 04:43 AM	$GRIME / USDT	Buy	$0.0₆8080	0.0₆7788 USDT	273.84K	0.2133 USDT	$0.2212	4wg1H...zJdJ6
Mar 6 04:43 AM	$GRIME / SOL	Sell	$0.0₆8080	0.0₈9825 SOL	273.98K	0.0₂2692 SOL	$0.2213	4wg1H...zJdJ6
Mar 5 05:04 PM	$GRIME / SOL	Buy	$0.0₆8080	0.0₈8779 SOL	299.92K	0.0₂2634 SOL	$0.2423	2Rz4H...6orSY
Mar 5 05:04 PM	$GRIME / USDT	Sell	$0.0₆8080	0.0₆8704 USDT	300.07K	0.2612 USDT	$0.2424	2Rz4H...6orSY
Mar 5 04:10 PM	$GRIME / USDT	Buy	$0.0₆7815	0.0₆7813 USDT	555.89K	0.4343 USDT	$0.4344	6PV9X...667vS
Mar 5 04:10 PM	$GRIME / SOL	Sell	$0.0₆8640	0.0₈9815 SOL	556.17K	0.0₂5459 SOL	$0.4805	6PV9X...667vS
Mar 5 03:19 PM	$GRIME / USDT	Buy	$0.0₆7903	0.0₆7902 USDT	275.45K	0.2177 USDT	$0.2177	AbnaB...Lk5xz
Mar 5 03:19 PM	$GRIME / SOL	Sell	$0.0₆8770	0.0₈9778 SOL	275.59K	0.0₂2695 SOL	$0.2417	AbnaB...Lk5xz
Mar 5 01:35 PM	$GRIME / USDT	Buy	$0.0₆7964	0.0₆7963 USDT	275.52K	0.2194 USDT	$0.2194	MRrrc...7ii6t
Mar 5 01:35 PM	$GRIME / SOL	Sell	$0.0₆8840	0.0₈9754 SOL	275.66K	0.0₂2689 SOL	$0.2437	MRrrc...7ii6t
Mar 5 10:27 AM	$GRIME / SOL	Buy	$0.0₆8028	0.0₈8715 SOL	278.81K	0.0₂2430 SOL	$0.2238	2TTnA...oQWDe
Mar 5 10:27 AM	$GRIME / USDT	Sell	$0.0₆8904	0.0₆8902 USDT	278.95K	0.2483 USDT	$0.2484	2TTnA...oQWDe
Mar 4 11:33 PM	$GRIME / USDT	Buy	$0.0₆8098	0.0₆7966 USDT	315.07K	0.2510 USDT	$0.2551	266Xu...H3KrL
Mar 4 11:33 PM	$GRIME / SOL	Sell	$0.0₆8098	0.0₈9752 SOL	315.23K	0.0₂3075 SOL	$0.2553	266Xu...H3KrL
Mar 4 10:49 PM	$GRIME / USDT	Buy	$0.0₆8098	0.0₆8031 USDT	273.11K	0.2193 USDT	$0.2211	658Jb...19hrv
Mar 4 10:49 PM	$GRIME / SOL	Sell	$0.0₆8098	0.0₈9726 SOL	273.25K	0.0₂2658 SOL	$0.2213	658Jb...19hrv
Mar 4 09:19 PM	$GRIME / USDT	Buy	$0.0₆8098	0.0₆8094 USDT	287.14K	0.2324 USDT	$0.2325	5ijaJ...Q2E9q
Mar 4 09:19 PM	$GRIME / SOL	Sell	$0.0₆8098	0.0₈9702 SOL	287.29K	0.0₂2788 SOL	$0.2326	5ijaJ...Q2E9q
Mar 4 07:49 PM	$GRIME / SOL	Buy	$0.0₆8098	0.0₈8680 SOL	552.52K	0.0₂4796 SOL	$0.4474	qM7Su...UTG7M
Mar 4 07:49 PM	$GRIME / USDT	Sell	$0.0₆8098	0.0₆9016 USDT	552.80K	0.4984 USDT	$0.4476	qM7Su...UTG7M
Mar 4 03:31 PM	$GRIME / SOL	Buy	$0.0₆8098	0.0₈8712 SOL	284.64K	0.0₂2480 SOL	$0.2305	2xA9K...vq89C
Mar 4 03:31 PM	$GRIME / USDT	Sell	$0.0₆8098	0.0₆8912 USDT	284.78K	0.2538 USDT	$0.2306	2xA9K...vq89C
Mar 4 03:18 PM	$GRIME / SOL	Buy	$0.0₆8098	0.0₈8734 SOL	273.71K	0.0₂2391 SOL	$0.2216	5aPt7...xoRYW
Mar 4 03:18 PM	$GRIME / USDT	Sell	$0.0₆8098	0.0₆8843 USDT	273.85K	0.2422 USDT	$0.2217	5aPt7...xoRYW
Mar 4 02:45 PM	$GRIME / USDT	Buy	$0.0₆8098	0.0₆7909 USDT	270.30K	0.2138 USDT	$0.2189	GwKbn...hmWqp
Mar 4 02:45 PM	$GRIME / SOL	Sell	$0.0₆8098	0.0₈9774 SOL	270.43K	0.0₂2644 SOL	$0.2190	GwKbn...hmWqp
Mar 4 02:34 PM	$GRIME / SOL	Buy	$0.0₆8098	0.0₈8734 SOL	273.18K	0.0₂2386 SOL	$0.2212	2xkD2...LPUC2
Mar 4 02:34 PM	$GRIME / USDT	Sell	$0.0₆8098	0.0₆8842 USDT	273.31K	0.2417 USDT	$0.2213	2xkD2...LPUC2
Mar 4 11:36 AM	$GRIME / USDT	Buy	$0.0₆8098	0.0₆7909 USDT	277.33K	0.2193 USDT	$0.2246	562n5...jtGbS
Mar 4 11:36 AM	$GRIME / SOL	Sell	$0.0₆8098	0.0₈9774 SOL	277.46K	0.0₂2712 SOL	$0.2247	562n5...jtGbS
Mar 4 09:31 AM	$GRIME / SOL	Buy	$0.0₆8098	0.0₈8745 SOL	561.75K	0.0₂4913 SOL	$0.4549	2bPxy...wDdL5
Mar 4 09:31 AM	$GRIME / USDT	Sell	$0.0₆8098	0.0₆8808 USDT	562.03K	0.4950 USDT	$0.4551	2bPxy...wDdL5
Mar 4 08:55 AM	$GRIME / SOL	Buy	$0.0₆8098	0.0₈8778 SOL	291.15K	0.0₂2556 SOL	$0.2358	2mpQL...db6Wx
Mar 4 08:55 AM	$GRIME / USDT	Sell	$0.0₆8098	0.0₆8705 USDT	291.30K	0.2536 USDT	$0.2359	2mpQL...db6Wx
Mar 4 08:47 AM	$GRIME / SOL	Buy	$0.0₆8098	0.0₈8800 SOL	272.58K	0.0₂2399 SOL	$0.2207	e2vvP...fNnfh
Mar 4 08:47 AM	$GRIME / USDT	Sell	$0.0₆8098	0.0₆8638 USDT	272.71K	0.2356 USDT	$0.2208	e2vvP...fNnfh
Mar 4 08:34 AM	$GRIME / SOL	Buy	$0.0₆7715	0.0₈8822 SOL	269.64K	0.0₂2379 SOL	$0.2080	617vL...qMSG5
Mar 4 08:34 AM	$GRIME / USDT	Sell	$0.0₆8575	0.0₆8575 USDT	269.78K	0.2313 USDT	$0.2313	617vL...qMSG5
Mar 4 07:47 AM	$GRIME / SOL	Buy	$0.0₆7710	0.0₈8844 SOL	283.06K	0.0₂2504 SOL	$0.2182	24f2V...Ke8D9
Mar 4 07:47 AM	$GRIME / USDT	Sell	$0.0₆8511	0.0₆8511 USDT	283.21K	0.2410 USDT	$0.2410	24f2V...Ke8D9
Mar 4 04:18 AM	$GRIME / USDT	Buy	$0.0₆7610	0.0₆7610 USDT	266.75K	0.2030 USDT	$0.2030	33XCA...jWCEd
Mar 4 04:18 AM	$GRIME / SOL	Sell	$0.0₆8439	0.0₈9897 SOL	266.88K	0.0₂2642 SOL	$0.2252	33XCA...jWCEd
Mar 4 03:30 AM	$GRIME / USDT	Buy	$0.0₆7666	0.0₆7665 USDT	267.16K	0.2048 USDT	$0.2048	5fjAQ...Ewvvt
Mar 4 03:30 AM	$GRIME / SOL	Sell	$0.0₆8507	0.0₈9873 SOL	267.30K	0.0₂2640 SOL	$0.2274	5fjAQ...Ewvvt
Mar 4 01:05 AM	$GRIME / SOL	Buy	$0.0₆7740	0.0₈8824 SOL	294.42K	0.0₂2598 SOL	$0.2279	5VG2E...iNYy9
Mar 4 01:05 AM	$GRIME / USDT	Sell	$0.0₆7740	0.0₆8567 USDT	294.56K	0.2523 USDT	$0.2280	5VG2E...iNYy9
Mar 3 10:40 PM	$GRIME / SOL	Buy	$0.0₆7740	0.0₈8846 SOL	267.99K	0.0₂2371 SOL	$0.2074	E13mn...SQHWJ
Mar 3 10:40 PM	$GRIME / USDT	Sell	$0.0₆7740	0.0₆8502 USDT	268.12K	0.2279 USDT	$0.2075	E13mn...SQHWJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of GRIME ($GRIME)?

The current price for GRIME ($GRIME) on the Solana chain is $0.0₆8112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GRIME ($GRIME)?

The Fully Diluted Valuation (FDV) of GRIME ($GRIME) is $2.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GRIME ($GRIME)?

You can buy GRIME on decentralized exchanges (DEXes) on the Solana chain. Check the GRIME Liquidity pools to see all available $GRIME trading pairs and choose the pool with the best liquidity.

What is GRIME ($GRIME) liquidity?

The total liquidity for GRIME ($GRIME) across all pools on Solana is $119.82. Liquidity is spread across pools, providing traders with multiple options for swapping $GRIME.

What is $GRIME, GRIME?

GRIME ($GRIME) is a cryptocurrency token deployed on the Solana blockchain. The current value of $GRIME is $0.0₆8112. Visit the Description tab for more details about this project.

How to trade $GRIME?

You can buy or sell $GRIME on the Solana chain through any of available $GRIME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRIME

GRIME is a unique token operating on the Solana network, designed to capture attention in the cryptocurrency space. With its distinctive branding as a "dirty" token, it aims to stand out among other digital assets. The token's identity plays on its unconventional appeal, inviting curiosity and engagement from users and investors alike. It represents a new addition to the diverse landscape of cryptocurrencies. While details about its specific utility and ecosystem are limited, GRIME seeks to carve out a niche for itself within the volatile market. It encourages users to explore its potential and join in on the conversation surrounding its development. As the cryptocurrency world continues to evolve, GRIME embodies the spirit of experimentation and community within the DeFi landscape. Its playful approach invites users to discover what this token can offer in terms of engagement and participation.

GRIME ($GRIME)

Token Statistics

Price Changes

Recent Transactions

GRIME

About GRIME