UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 09:21 AM	UGOR / SOL	Sell	$0.0₅1987	0.0₇2238 SOL	104.99K	0.0₂2350 SOL	$0.2086	hM3SM...F5UJc
Mar 15 08:51 AM	UGOR / SOL	Sell	$0.0₅3505	0.0₇3919 SOL	173.09K	0.0₂6783 SOL	$0.6066	55Ei2...NaGkq
Mar 15 07:01 AM	UGOR / SOL	Buy	$0.0₅6963	0.0₇7884 SOL	38.05K	0.0₂3000 SOL	$0.2649	wVbaf...BSu98
Mar 15 07:01 AM	UGOR / SOL	Buy	$0.0₅6084	0.0₇6889 SOL	43.55K	0.0₂3000 SOL	$0.2649	39Ppc...gCPnJ
Mar 15 07:01 AM	UGOR / SOL	Sell	$0.0₅6492	0.0₇7351 SOL	282.47K	0.0208 SOL	$1.83	5Teci...tBJBc
Mar 15 04:13 AM	UGOR / SOL	Sell	$0.0₄1468	0.0₆1664 SOL	165.77K	0.0276 SOL	$2.43	2dAsv...Y7EPW
Mar 15 04:09 AM	UGOR / SOL	Sell	$0.0₄2071	0.0₆2348 SOL	21.92K	0.0₂5147 SOL	$0.4538	5n2vr...FAEjo
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5621	0.0₆6445 SOL	15.83M	10.20 SOL	$889.63	2D4QF...z6Say
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5651	0.0₆6480 SOL	15.89M	10.29 SOL	$897.65	2D4QF...z6Say
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5528	0.0₆6339 SOL	473.32	0.0₃3000 SOL	$0.0262	5f7yf...hLdBz
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5619	0.0₆6443 SOL	15.84M	10.20 SOL	$889.80	3JyQi...wskXR
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5650	0.0₆6478 SOL	15.82M	10.25 SOL	$893.55	3JyQi...wskXR
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5619	0.0₆6443 SOL	15.93M	10.26 SOL	$894.95	24NCZ...Wg275
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5650	0.0₆6479 SOL	15.94M	10.32 SOL	$900.27	24NCZ...Wg275
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5527	0.0₆6337 SOL	473.43	0.0₃3000 SOL	$0.0262	8kiMK...2wxxR
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5617	0.0₆6441 SOL	15.77M	10.16 SOL	$885.71	6aq8T...qAdmK
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5647	0.0₆6475 SOL	15.93M	10.31 SOL	$899.57	6aq8T...qAdmK
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5524	0.0₆6334 SOL	947.41	0.0₃6000 SOL	$0.0523	2KFUg...CdvEx
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5616	0.0₆6440 SOL	16.02M	10.31 SOL	$899.48	3fBnR...K4Y98
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5648	0.0₆6476 SOL	15.81M	10.24 SOL	$893.12	3fBnR...K4Y98
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5526	0.0₆6336 SOL	631.34	0.0₃4000 SOL	$0.0349	3LvHh...ay614
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5526	0.0₆6336 SOL	789.18	0.0₃5000 SOL	$0.0436	5mSnk...eNbUm
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5617	0.0₆6440 SOL	15.79M	10.17 SOL	$886.57	4vrr6...C9yAE
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5646	0.0₆6474 SOL	15.93M	10.31 SOL	$899.57	4vrr6...C9yAE
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5613	0.0₆6436 SOL	15.70M	10.11 SOL	$881.25	62wHx...Wz5m6
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5642	0.0₆6469 SOL	15.95M	10.32 SOL	$899.66	62wHx...Wz5m6
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5518	0.0₆6328 SOL	158.05	0.0₃1000 SOL	$0.0₂8721	67owE...KRCPf
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5611	0.0₆6434 SOL	16.02M	10.31 SOL	$899.04	5E9DQ...NmJ6D
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5643	0.0₆6471 SOL	15.81M	10.23 SOL	$891.89	5E9DQ...NmJ6D
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5521	0.0₆6331 SOL	473.92	0.0₃3000 SOL	$0.0262	4GNoG...wnKAG
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5611	0.0₆6434 SOL	15.74M	10.12 SOL	$882.91	2yJ2e...NG3CQ
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5641	0.0₆6468 SOL	15.85M	10.25 SOL	$893.90	2yJ2e...NG3CQ
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5609	0.0₆6431 SOL	15.74M	10.13 SOL	$883.00	5jRES...FGeFu
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5638	0.0₆6465 SOL	15.88M	10.26 SOL	$895.03	5jRES...FGeFu
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5516	0.0₆6325 SOL	1.11K	0.0₃7000 SOL	$0.0610	2V8mQ...oJdVP
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5516	0.0₆6325 SOL	1.26K	0.0₃8000 SOL	$0.0698	2erAR...324zc
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5608	0.0₆6430 SOL	16.00M	10.29 SOL	$897.46	2Jk5U...ZJMcc
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5639	0.0₆6466 SOL	15.95M	10.31 SOL	$899.46	2Jk5U...ZJMcc
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5608	0.0₆6431 SOL	16.03M	10.31 SOL	$899.03	3ybam...EMSTK
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5640	0.0₆6467 SOL	15.87M	10.27 SOL	$895.19	3ybam...EMSTK
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5517	0.0₆6327 SOL	1.26K	0.0₃8000 SOL	$0.0698	23Fvo...mYFRn
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5608	0.0₆6431 SOL	15.79M	10.15 SOL	$885.33	46H73...x8sye
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5640	0.0₆6467 SOL	15.66M	10.13 SOL	$883.07	46H73...x8sye
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5519	0.0₆6328 SOL	1.26K	0.0₃8000 SOL	$0.0698	uAF9v...vTA4Q
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5611	0.0₆6434 SOL	16.00M	10.29 SOL	$897.62	3xxu7...bHRQv
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5643	0.0₆6471 SOL	15.74M	10.18 SOL	$887.94	3xxu7...bHRQv
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5522	0.0₆6332 SOL	1.11K	0.0₃7000 SOL	$0.0610	2uG8y...qtRbW
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5613	0.0₆6436 SOL	15.83M	10.19 SOL	$888.29	61FJt...mYvts
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5643	0.0₆6471 SOL	15.88M	10.28 SOL	$896.22	61FJt...mYvts
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5610	0.0₆6433 SOL	15.67M	10.08 SOL	$878.96	2AeMQ...GBaaf
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5640	0.0₆6467 SOL	15.72M	10.17 SOL	$886.81	2AeMQ...GBaaf
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5519	0.0₆6328 SOL	632.14	0.0₃4000 SOL	$0.0349	2oBux...jKu4W
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5610	0.0₆6433 SOL	15.89M	10.22 SOL	$891.01	3EvTp...dXY89
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5642	0.0₆6470 SOL	15.67M	10.13 SOL	$883.78	3EvTp...dXY89
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5521	0.0₆6331 SOL	1.11K	0.0₃7000 SOL	$0.0610	5b3Jk...Gqesq
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5614	0.0₆6437 SOL	16.05M	10.33 SOL	$900.78	26FaE...HBmQs
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5647	0.0₆6476 SOL	15.67M	10.14 SOL	$884.56	26FaE...HBmQs
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5526	0.0₆6337 SOL	157.82	0.0₃1000 SOL	$0.0₂8720	4qcRc...2aouu
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₄5615	0.0₆6439 SOL	15.55M	10.01 SOL	$873.01	5DTBv...VRb6T
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₄5643	0.0₆6471 SOL	15.87M	10.27 SOL	$895.50	5DTBv...VRb6T
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5520	0.0₆6331 SOL	157.98	0.0₃1000 SOL	$0.0₂8720	4qgmn...bMywh
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5612	0.0₆6436 SOL	15.98M	10.29 SOL	$896.90	4XEAQ...Fer8Z
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5645	0.0₆6474 SOL	15.66M	10.14 SOL	$883.82	4XEAQ...Fer8Z
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5524	0.0₆6335 SOL	631.43	0.0₃4000 SOL	$0.0349	2TyCE...ojspo
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5615	0.0₆6440 SOL	15.90M	10.24 SOL	$892.58	4nvT1...JCkjw
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5646	0.0₆6476 SOL	15.84M	10.26 SOL	$894.32	4nvT1...JCkjw
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5524	0.0₆6335 SOL	789.27	0.0₃5000 SOL	$0.0436	4kRBQ...nM7dW
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5615	0.0₆6441 SOL	15.94M	10.27 SOL	$895.11	5tvAG...DDFPy
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5647	0.0₆6478 SOL	15.76M	10.21 SOL	$890.05	5tvAG...DDFPy
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5526	0.0₆6338 SOL	157.80	0.0₃1000 SOL	$0.0₂8719	Asb22...eePKi
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5617	0.0₆6443 SOL	15.92M	10.26 SOL	$894.41	JdPpf...Drp2m
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5650	0.0₆6481 SOL	15.62M	10.12 SOL	$882.64	JdPpf...Drp2m
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5529	0.0₆6342 SOL	630.75	0.0₃4000 SOL	$0.0349	45APc...sfonf
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5619	0.0₆6446 SOL	15.69M	10.11 SOL	$881.56	5tahV...vkNvc
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5648	0.0₆6480 SOL	15.82M	10.25 SOL	$893.33	5tahV...vkNvc
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5526	0.0₆6339 SOL	946.58	0.0₃6000 SOL	$0.0523	3DzCA...puemg
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5615	0.0₆6441 SOL	15.57M	10.03 SOL	$873.97	5Ji5U...JbHjc
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5644	0.0₆6474 SOL	15.81M	10.23 SOL	$892.02	5Ji5U...JbHjc
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5522	0.0₆6334 SOL	1.26K	0.0₃8000 SOL	$0.0697	5MQaH...z1QN2
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5611	0.0₆6437 SOL	15.67M	10.09 SOL	$879.47	3KCWE...8S1e9
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5640	0.0₆6470 SOL	15.89M	10.28 SOL	$896.03	3KCWE...8S1e9
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5518	0.0₆6330 SOL	316.00	0.0₃2000 SOL	$0.0174	46pRa...FF9Bs
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5610	0.0₆6435 SOL	15.97M	10.28 SOL	$895.84	44fQH...T4v3n
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5641	0.0₆6471 SOL	15.86M	10.26 SOL	$894.62	44fQH...T4v3n
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5518	0.0₆6331 SOL	315.95	0.0₃2000 SOL	$0.0174	4ZLRw...iKiCZ
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5608	0.0₆6433 SOL	15.62M	10.05 SOL	$875.96	5R4KC...otbbS
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5636	0.0₆6465 SOL	15.94M	10.30 SOL	$898.02	5R4KC...otbbS
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5513	0.0₆6324 SOL	1.27K	0.0₃8000 SOL	$0.0697	67ZwE...LZerk
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5513	0.0₆6324 SOL	948.78	0.0₃6000 SOL	$0.0523	2Xecd...uqoji
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5605	0.0₆6430 SOL	15.96M	10.26 SOL	$894.53	zYjnn...MP9Ah
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5635	0.0₆6465 SOL	15.96M	10.31 SOL	$899.06	zYjnn...MP9Ah
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5599	0.0₆6426 SOL	15.63M	10.04 SOL	$874.92	v8V46...6xiZv
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5629	0.0₆6460 SOL	15.79M	10.20 SOL	$888.60	v8V46...6xiZv
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5507	0.0₆6320 SOL	949.44	0.0₃6000 SOL	$0.0523	5oJrM...Cvr7N
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5507	0.0₆6320 SOL	474.72	0.0₃3000 SOL	$0.0261	5rmvr...u55vP
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5597	0.0₆6424 SOL	15.78M	10.14 SOL	$883.38	2GHkP...2s8qH
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5628	0.0₆6459 SOL	15.79M	10.20 SOL	$888.78	2GHkP...2s8qH
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5506	0.0₆6319 SOL	1.11K	0.0₃7000 SOL	$0.0610	3ESWa...pZYyk
Mar 14 02:03 PM	UGOR / SOL	Sell	$0.0₄5598	0.0₆6425 SOL	16.01M	10.29 SOL	$896.37	5vGB1...6sHPf
Mar 14 02:03 PM	UGOR / SOL	Buy	$0.0₄5631	0.0₆6463 SOL	15.68M	10.13 SOL	$882.69	5vGB1...6sHPf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		22h	$87.21	5.75K	$2.26M	-	-	0.10%	$834.23M
UGOR/SOL		21h	$0.0₄5403	1	$0.0641	-	-	0,00%	$54.03K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄5636. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $56.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $41.32K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄5636. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial