SOL/UGOR Pool
The live SOL/UGOR price today is $87.21, with a 24-hour trading volume of $2.27M. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $2.27M
- 24h Buy Volume
- $1.13M
- 24h Sell Volume
- $1.14M
- Liquidity
- No data
- 24h Transactions
- 5761
- 24h Buys
- 1947
- 24h Sells
- 3814
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 10201000000 SOL for -15829142571286 UGOR
- : -10293000000 SOL for 15886548016176 UGOR
- : -300000 SOL for 473322917 UGOR
- : 10203000000 SOL for -15836689832276 UGOR
- : -10246000000 SOL for 15816775821538 UGOR
- : 10262000000 SOL for -15927463381245 UGOR
- : -10323000000 SOL for 15935449631472 UGOR
- : -300000 SOL for 473432446 UGOR
- : 10156000000 SOL for -15768879645336 UGOR
- : -10315000000 SOL for 15932471362879 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:04 PM | Buy | $87.21 | 1.55M | 10.20 | 15.83M | $889.63 | 2D4QF...z6Say |
Mar 14 02:04 PM | Sell | $87.21 | 1.54M | 10.29 | 15.89M | $897.65 | 2D4QF...z6Say |
Mar 14 02:04 PM | Sell | $87.21 | 1.58M | 0.033000 | 473.32 | $0.0262 | 5f7yf...hLdBz |
Mar 14 02:04 PM | Buy | $87.21 | 1.55M | 10.20 | 15.84M | $889.80 | 3JyQi...wskXR |
Mar 14 02:04 PM | Sell | $87.21 | 1.54M | 10.25 | 15.82M | $893.55 | 3JyQi...wskXR |
Mar 14 02:04 PM | Buy | $87.21 | 1.55M | 10.26 | 15.93M | $894.95 | 24NCZ...Wg275 |
Mar 14 02:04 PM | Sell | $87.21 | 1.54M | 10.32 | 15.94M | $900.27 | 24NCZ...Wg275 |
Mar 14 02:04 PM | Sell | $87.21 | 1.58M | 0.033000 | 473.43 | $0.0262 | 8kiMK...2wxxR |
Mar 14 02:04 PM | Buy | $87.21 | 1.55M | 10.16 | 15.77M | $885.71 | 6aq8T...qAdmK |
Mar 14 02:04 PM | Sell | $87.21 | 1.54M | 10.31 | 15.93M | $899.57 | 6aq8T...qAdmK |
Mar 14 02:04 PM | Sell | $87.21 | 1.58M | 0.036000 | 947.41 | $0.0523 | 2KFUg...CdvEx |
Mar 14 02:04 PM | Buy | $87.21 | 1.55M | 10.31 | 16.02M | $899.48 | 3fBnR...K4Y98 |
Mar 14 02:04 PM | Sell | $87.21 | 1.54M | 10.24 | 15.81M | $893.12 | 3fBnR...K4Y98 |
Mar 14 02:04 PM | Sell | $87.21 | 1.58M | 0.034000 | 631.34 | $0.0349 | 3LvHh...ay614 |
Mar 14 02:04 PM | Sell | $87.21 | 1.58M | 0.035000 | 789.18 | $0.0436 | 5mSnk...eNbUm |
Mar 14 02:04 PM | Buy | $87.21 | 1.55M | 10.17 | 15.79M | $886.57 | 4vrr6...C9yAE |
Mar 14 02:04 PM | Sell | $87.21 | 1.54M | 10.31 | 15.93M | $899.57 | 4vrr6...C9yAE |
Mar 14 02:04 PM | Buy | $87.21 | 1.55M | 10.11 | 15.70M | $881.25 | 62wHx...Wz5m6 |
Mar 14 02:04 PM | Sell | $87.21 | 1.55M | 10.32 | 15.95M | $899.66 | 62wHx...Wz5m6 |
Mar 14 02:04 PM | Sell | $87.21 | 1.58M | 0.031000 | 158.05 | $0.028721 | 67owE...KRCPf |
