UGOR/SOL Pool
The live UGOR/SOL price today is $0.051987, with a 24-hour trading volume of $6.13. This pair has changed -96.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051987
- 24h Volume
- $6.13
- 24h Buy Volume
- $0.5939
- 24h Sell Volume
- $5.53
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -43.31%
- 6 Hours
- -90.40%
- 24 Hours
- -96.32%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -104992011242 UGOR for 2349378 SOL
- : -173087639624 UGOR for 6782464 SOL
- : 38054729944 UGOR for -3000000 SOL
- : 43550628244 UGOR for -3000000 SOL
- : -282468869297 UGOR for 20763282 SOL
- : -165767901099 UGOR for 27567632 SOL
- : -21919875283 UGOR for 5146647 SOL
- : 1185645412 UGOR for -735398 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 AM | Sell | $0.051987 | 0.072238 | 104.99K | 0.022350 | $0.2086 | hM3SM...F5UJc |
Mar 15 08:51 AM | Sell | $0.053505 | 0.073919 | 173.09K | 0.026783 | $0.6066 | 55Ei2...NaGkq |
Mar 15 07:01 AM | Buy | $0.056963 | 0.077884 | 38.05K | 0.023000 | $0.2649 | wVbaf...BSu98 |
Mar 15 07:01 AM | Buy | $0.056084 | 0.076889 | 43.55K | 0.023000 | $0.2649 | 39Ppc...gCPnJ |
Mar 15 07:01 AM | Sell | $0.056492 | 0.077351 | 282.47K | 0.0208 | $1.83 | 5Teci...tBJBc |
Mar 15 04:13 AM | Sell | $0.041468 | 0.061664 | 165.77K | 0.0276 | $2.43 | 2dAsv...Y7EPW |
Mar 15 04:09 AM | Sell | $0.042071 | 0.062348 | 21.92K | 0.025147 | $0.4538 | 5n2vr...FAEjo |
Mar 14 01:58 PM | Buy | $0.045403 | 0.066203 | 1.19K | 0.037354 | $0.0641 | 5P5aJ...F4Gdm |