29,236,380 Pools26,967,962 Tokens
GYfnzeZwTMb651hmxgwpuRyAV5oJneecwHMnBtFswTx5/c
All chainsSolana
Related TokensRelated

S

SOL

UGOROfficial (UGOR)

The live UGOROfficial price today is $0.048962, with a 24-hour trading volume of $20.23M. UGOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048962
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-151.86
24h Volume
$20.23M
24h Transactions
57797

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/UGOR on PumpSwapUGOR/SOL on Meteora DAAM V2

Recent Transactions

  • : -2140507108561 UGOR for 2126738812 SOL
  • : 2136134178650 UGOR for -2134096839 SOL
  • : -2140613973204 UGOR for 2126834323 SOL
  • : 2136414485505 UGOR for -2134365708 SOL
  • : -2140752303350 UGOR for 2126960248 SOL
  • : 2140107654225 UGOR for -2138034200 SOL
  • : -2141036993777 UGOR for 2127212907 SOL
  • : 2141352563311 UGOR for -2139244949 SOL
  • : -2141306789928 UGOR for 2127445564 SOL
  • : 2141459861497 UGOR for -2139316982 SOL

UGOROfficial

UGOROfficial Price (UGOR)

DateMarketTypePrice (USD)PriceUGOR2nd ASSETTotalTXN
Mar 13 10:45 AM
UGOR / SOLSell$0.0489370.069936 SOL2.14M2.13 SOL$191.2953otm...nF76D
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489860.069991 SOL2.14M2.13 SOL$191.9553otm...nF76D
Mar 13 10:45 AM
UGOR / SOLSell$0.0489370.069936 SOL2.14M2.13 SOL$191.302QPGP...eky4r
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489860.069991 SOL2.14M2.13 SOL$191.972QPGP...eky4r
Mar 13 10:45 AM
UGOR / SOLSell$0.0489370.069936 SOL2.14M2.13 SOL$191.313Mz2h...puUFW
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489860.069991 SOL2.14M2.14 SOL$192.303Mz2h...puUFW
Mar 13 10:45 AM
UGOR / SOLSell$0.0489370.069936 SOL2.14M2.13 SOL$191.333WDA5...o353P
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489860.069991 SOL2.14M2.14 SOL$192.413WDA5...o353P
Mar 13 10:45 AM
UGOR / SOLSell$0.0489370.069936 SOL2.14M2.13 SOL$191.355NXV4...Z1Mpz
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489860.069990 SOL2.14M2.14 SOL$192.425NXV4...Z1Mpz
Mar 13 10:45 AM
UGOR / SOLSell$0.0489360.069936 SOL2.14M2.13 SOL$191.364irdu...v5CPv
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489860.069990 SOL2.14M2.14 SOL$192.434irdu...v5CPv
Mar 13 10:45 AM
UGOR / SOLSell$0.0489360.069935 SOL2.14M2.13 SOL$191.467YUhu...uoUTc
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489860.069990 SOL2.14M2.14 SOL$192.457YUhu...uoUTc
Mar 13 10:45 AM
UGOR / SOLSell$0.0489360.069935 SOL2.14M2.13 SOL$191.4637PhZ...bJmLb
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489850.069990 SOL2.14M2.14 SOL$192.4737PhZ...bJmLb
Mar 13 10:45 AM
UGOR / SOLSell$0.0489360.069935 SOL2.14M2.13 SOL$191.474AUho...Lkza3
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489850.069990 SOL2.14M2.14 SOL$192.484AUho...Lkza3
Mar 13 10:45 AM
UGOR / SOLSell$0.0489360.069935 SOL2.14M2.13 SOL$191.482vdZX...NLnHd
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489850.069990 SOL2.14M2.14 SOL$192.582vdZX...NLnHd
Mar 13 10:45 AM
UGOR / SOLSell$0.0489360.069935 SOL2.14M2.13 SOL$191.54LQBs9...KGHhe
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489850.069990 SOL2.14M2.14 SOL$192.58LQBs9...KGHhe
Mar 13 10:45 AM
UGOR / SOLSell$0.0489350.069935 SOL2.14M2.13 SOL$191.553k7WE...EoG1L
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489850.069989 SOL2.14M2.14 SOL$192.593k7WE...EoG1L
Mar 13 10:45 AM
UGOR / SOLSell$0.0489350.069935 SOL2.14M2.13 SOL$191.5747Y2e...G5mib
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489840.069989 SOL2.14M2.14 SOL$192.6047Y2e...G5mib
Mar 13 10:45 AM
UGOR / SOLSell$0.0489350.069934 SOL2.14M2.13 SOL$191.575CqhT...dFSMn
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489840.069989 SOL2.14M2.14 SOL$192.665CqhT...dFSMn
Mar 13 10:45 AM
UGOR / SOLSell$0.0489350.069934 SOL2.14M2.13 SOL$191.58f1vKd...JD54a
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489840.069989 SOL2.14M2.14 SOL$192.67f1vKd...JD54a
Mar 13 10:45 AM
UGOR / SOLSell$0.0489350.069934 SOL2.14M2.13 SOL$191.632GQR1...xyFfX
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489840.069989 SOL2.14M2.14 SOL$192.702GQR1...xyFfX
Mar 13 10:45 AM
UGOR / SOLSell$0.0489350.069934 SOL2.15M2.13 SOL$191.64cceac...apNiA
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489840.069989 SOL2.15M2.14 SOL$192.70cceac...apNiA
Mar 13 10:45 AM
UGOR / SOLSell$0.0489350.069934 SOL2.15M2.13 SOL$191.653DV5w...7YzgM
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489840.069988 SOL2.15M2.14 SOL$192.703DV5w...7YzgM
Mar 13 10:45 AM
UGOR / SOLSell$0.0489340.069934 SOL2.15M2.13 SOL$191.72pEwCz...Xgqu8
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489840.069988 SOL2.15M2.14 SOL$192.76pEwCz...Xgqu8
Mar 13 10:45 AM
UGOR / SOLSell$0.0489340.069933 SOL2.15M2.13 SOL$191.744DNq4...Vc6BX
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489840.069988 SOL2.15M2.14 SOL$192.764DNq4...Vc6BX
Mar 13 10:45 AM
UGOR / SOLSell$0.0489340.069933 SOL2.15M2.13 SOL$191.742WgtB...fKfAP
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489830.069988 SOL2.15M2.14 SOL$192.782WgtB...fKfAP
Mar 13 10:45 AM
UGOR / SOLSell$0.0489320.069933 SOL2.15M2.13 SOL$191.702gk7o...BBuyH
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489810.069988 SOL2.15M2.14 SOL$192.802gk7o...BBuyH
Mar 13 10:45 AM
UGOR / SOLSell$0.0489320.069933 SOL2.15M2.13 SOL$191.774VNqV...ces4M
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489810.069988 SOL2.15M2.14 SOL$192.814VNqV...ces4M
Mar 13 10:45 AM
UGOR / SOLSell$0.0489320.069933 SOL2.15M2.13 SOL$191.812B8Gi...B9cQA
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489810.069988 SOL2.15M2.14 SOL$192.822B8Gi...B9cQA
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069933 SOL2.15M2.13 SOL$191.845hXJi...fr7DL
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489810.069987 SOL2.15M2.14 SOL$192.825hXJi...fr7DL
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069933 SOL2.15M2.13 SOL$191.862PH1z...HNM58
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069987 SOL2.15M2.15 SOL$192.902PH1z...HNM58
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069932 SOL2.15M2.14 SOL$192.274Lemd...58GAj
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069987 SOL2.15M2.15 SOL$192.974Lemd...58GAj
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069932 SOL2.15M2.14 SOL$192.194nGEo...Sepbc
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069987 SOL2.15M2.15 SOL$192.934nGEo...Sepbc
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069932 SOL2.15M2.14 SOL$192.3064KPi...WSK11
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069987 SOL2.15M2.15 SOL$193.0064KPi...WSK11
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069932 SOL2.15M2.14 SOL$192.313Vrsj...Fu7Jo
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069987 SOL2.15M2.15 SOL$193.333Vrsj...Fu7Jo
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069932 SOL2.15M2.14 SOL$192.32M3iVs...sZxFV
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069987 SOL2.15M2.15 SOL$193.43M3iVs...sZxFV
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069932 SOL2.15M2.14 SOL$192.36LrHS3...46EAs
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069987 SOL2.15M2.15 SOL$193.44LrHS3...46EAs
Mar 13 10:45 AM
UGOR / SOLSell$0.0489310.069932 SOL2.16M2.14 SOL$192.582v1Go...iQp71
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069987 SOL2.15M2.15 SOL$193.452v1Go...iQp71
Mar 13 10:45 AM
UGOR / SOLSell$0.0489300.069932 SOL2.15M2.14 SOL$192.3721C1C...aRy5i
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069986 SOL2.15M2.15 SOL$193.4521C1C...aRy5i
Mar 13 10:45 AM
UGOR / SOLSell$0.0489300.069932 SOL2.16M2.14 SOL$192.485cRN8...h37C9
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489800.069986 SOL2.15M2.15 SOL$193.495cRN8...h37C9
Mar 13 10:45 AM
UGOR / SOLSell$0.0489300.069931 SOL2.16M2.14 SOL$192.475SKcd...mGGc6
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489790.069986 SOL2.16M2.15 SOL$193.505SKcd...mGGc6
Mar 13 10:45 AM
UGOR / SOLSell$0.0489300.069931 SOL2.16M2.14 SOL$192.48r53e1...ExrUP
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489790.069986 SOL2.16M2.15 SOL$193.59r53e1...ExrUP
Mar 13 10:45 AM
UGOR / SOLSell$0.0489300.069931 SOL2.16M2.14 SOL$192.493ZCUt...9KmVn
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489790.069986 SOL2.16M2.15 SOL$193.603ZCUt...9KmVn
Mar 13 10:45 AM
UGOR / SOLSell$0.0489290.069931 SOL2.16M2.14 SOL$192.5562F8F...3aETj
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489790.069986 SOL2.16M2.15 SOL$193.6162F8F...3aETj
Mar 13 10:45 AM
UGOR / SOLSell$0.0489290.069931 SOL2.16M2.14 SOL$192.64b1wXm...knjaA
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489780.069985 SOL2.16M2.15 SOL$193.62b1wXm...knjaA
Mar 13 10:45 AM
UGOR / SOLSell$0.0489280.069931 SOL2.16M2.14 SOL$192.574UEXn...wFoKr
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489780.069985 SOL2.16M2.16 SOL$193.764UEXn...wFoKr
Mar 13 10:45 AM
UGOR / SOLSell$0.0489280.069931 SOL2.17M2.15 SOL$193.715dZ89...AK8dZ
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489780.069985 SOL2.16M2.15 SOL$193.675dZ89...AK8dZ
Mar 13 10:45 AM
UGOR / SOLSell$0.0489280.069931 SOL2.16M2.14 SOL$192.725TNFz...e3LTP
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489770.069985 SOL2.17M2.17 SOL$194.855TNFz...e3LTP
Mar 13 10:45 AM
UGOR / SOLSell$0.0489280.069930 SOL2.18M2.17 SOL$194.79QkTVm...pXqUG
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489780.069985 SOL2.16M2.15 SOL$193.69QkTVm...pXqUG
Mar 13 10:45 AM
UGOR / SOLSell$0.0489280.069931 SOL2.16M2.14 SOL$192.572B8uW...CRtkH
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489770.069985 SOL2.18M2.18 SOL$195.942B8uW...CRtkH
Mar 13 10:45 AM
UGOR / SOLSell$0.0489270.069930 SOL2.19M2.18 SOL$195.874s8DP...nemP7
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489770.069985 SOL2.16M2.15 SOL$193.704s8DP...nemP7
Mar 13 10:45 AM
UGOR / SOLSell$0.0489280.069930 SOL2.16M2.14 SOL$192.565AitD...eBoLV
Mar 13 10:45 AM
UGOR / SOLBuy$0.0489760.069985 SOL2.20M2.19 SOL$197.035AitD...eBoLV
Mar 13 10:44 AM
UGOR / SOLSell$0.0489270.069930 SOL2.21M2.19 SOL$196.975Hr2c...cmYHR
Mar 13 10:44 AM
UGOR / SOLBuy$0.0489770.069985 SOL2.16M2.15 SOL$193.705Hr2c...cmYHR
Mar 13 10:44 AM
UGOR / SOLSell$0.0489280.069930 SOL2.16M2.14 SOL$192.62oHdfe...n5RdH
Mar 13 10:44 AM
UGOR / SOLBuy$0.0489760.069984 SOL2.21M2.20 SOL$198.13oHdfe...n5RdH
Mar 13 10:44 AM
UGOR / SOLSell$0.0489270.069930 SOL2.22M2.20 SOL$198.072GcXV...jhnDZ
Mar 13 10:44 AM
UGOR / SOLBuy$0.0489770.069985 SOL2.16M2.15 SOL$193.702GcXV...jhnDZ
SOL/UGOR on PumpSwapUGOR/SOL on Meteora DAAM V2