UGOR/SOL Pool
The live UGOR/SOL price today is $0.057093, with a 24-hour trading volume of $79.52. This pair has changed -90.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057093
- 24h Volume
- $79.52
- 24h Buy Volume
- $42.21
- 24h Sell Volume
- $37.30
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 32
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -94.40%
- 6 Hours
- -90.66%
- 24 Hours
- -90.31%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARSOL/USDTTRUMP/USDCSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/WETHRecent Transactions
- : -2000000000 UGOR for 156883 SOL
- : -20877710000 UGOR for 1640344 SOL
- : 58824886768 UGOR for -11988000 SOL
- : 105148864887 UGOR for -19980000 SOL
- : 27576469961 UGOR for -4975000 SOL
- : -23197450000 UGOR for 1574188 SOL
- : -25774950000 UGOR for 1764693 SOL
- : 394566285875 UGOR for -59700000 SOL
- : 15975094161 UGOR for -1989400 SOL
- : 175125514613 UGOR for -20000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:13 PM | Sell | $0.057093 | 0.077845 | 2.00K | 0.031569 | $0.0142 | 3a6Cr...2EYiE |
Mar 13 12:10 PM | Sell | $0.057114 | 0.077857 | 20.88K | 0.021641 | $0.1485 | qEEEo...4nAPh |
Mar 13 11:59 AM | Buy | $0.041842 | 0.062038 | 58.82K | 0.0120 | $1.08 | 3A5yy...TN4nT |
Mar 13 11:58 AM | Buy | $0.041717 | 0.061901 | 105.15K | 0.0200 | $1.81 | 4Nx8i...hCsAx |
Mar 13 11:55 AM | Buy | $0.041632 | 0.061805 | 27.58K | 0.024975 | $0.4500 | ZuwqV...T54HZ |
Mar 13 11:54 AM | Sell | $0.056133 | 0.076787 | 23.20K | 0.021575 | $0.1423 | ipAgQ...rZPSq |
Mar 13 11:53 AM | Sell | $0.056186 | 0.076847 | 25.77K | 0.021765 | $0.1594 | mTQku...FJvJK |
Mar 13 11:51 AM | Buy | $0.041368 | 0.061514 | 394.57K | 0.0597 | $5.40 | nY2G8...MyLGo |
Mar 13 11:50 AM | Buy | $0.041124 | 0.061246 | 15.98K | 0.021990 | $0.1795 | 2ez9S...D1spQ |
Mar 13 11:45 AM | Buy | $0.041030 | 0.061143 | 175.13K | 0.0200 | $1.80 | 5RJnD...5rEDz |
Mar 13 11:44 AM | Buy | $0.059081 | 0.061008 | 99.13K | 0.029990 | $0.9001 | 2fVTj...wtfux |
Mar 13 11:43 AM | Buy | $0.056359 | 0.077064 | 707.14K | 0.0500 | $4.50 | nJNHL...Toz5q |
Mar 13 11:42 AM | Buy | $0.053889 | 0.074317 | 463.38K | 0.0200 | $1.80 | 3JAzi...fHKip |
Mar 13 11:40 AM | Buy | $0.051762 | 0.071956 | 506.31K | 0.029900 | $0.8919 | 45giC...iUmay |
Mar 13 11:40 AM | Buy | $0.051419 | 0.071575 | 317.60K | 0.025000 | $0.4504 | 2r1JY...x1d3w |
Mar 13 11:40 AM | Buy | $0.051206 | 0.071338 | 373.76K | 0.025000 | $0.4504 | 4Dfb2...re85s |
Mar 13 11:40 AM | Buy | $0.051049 | 0.071164 | 257.75K | 0.023000 | $0.2703 | 5j42v...gX8tY |
Mar 13 11:40 AM | Sell | $0.054163 | 0.074621 | 4.43M | 0.2048 | $18.45 | 4ifgT...PTLbw |
Mar 13 11:20 AM | Buy | $0.031268 | 0.051408 | 2.12K | 0.022985 | $0.2688 | 2rvBz...bqEGg |
Mar 13 11:15 AM | Buy | $0.031225 | 0.051358 | 7.37K | 0.0100 | $0.9021 | 2U13V...XbDrg |