SOL/UGOR Pool
The live SOL/UGOR price today is $89.15, with a 24-hour trading volume of $18.82M. This pair has changed -0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.15
- 24h Volume
- $18.82M
- 24h Buy Volume
- $9.39M
- 24h Sell Volume
- $9.43M
- Liquidity
- No data
- 24h Transactions
- 48073
- 24h Buys
- 23028
- 24h Sells
- 25045
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 0.48%
- 6 Hours
- -0.57%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 1313301070 SOL for -1445034901416 UGOR
- : -1319199315 SOL for 1443566401024 UGOR
- : 1313299100 SOL for -1445042956949 UGOR
- : -1319353834 SOL for 1443746007140 UGOR
- : 1313291990 SOL for -1445045979578 UGOR
- : -1319425860 SOL for 1443835815497 UGOR
- : 1313283722 SOL for -1445048040171 UGOR
- : -1319568024 SOL for 1444002828456 UGOR
- : 1313273260 SOL for -1445048279872 UGOR
- : -1319758055 SOL for 1444222916101 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:19 AM | Buy | $89.15 | 1.10M | 1.31 | 1.45M | $117.08 | 2JXDm...uEUCt |
Mar 13 09:19 AM | Sell | $89.15 | 1.09M | 1.32 | 1.44M | $117.61 | 2JXDm...uEUCt |
Mar 13 09:19 AM | Buy | $89.15 | 1.10M | 1.31 | 1.45M | $117.08 | 2wjbB...mBUCv |
Mar 13 09:19 AM | Sell | $89.15 | 1.09M | 1.32 | 1.44M | $117.62 | 2wjbB...mBUCv |
Mar 13 09:19 AM | Buy | $89.15 | 1.10M | 1.31 | 1.45M | $117.08 | 7HLGJ...NGpj2 |
Mar 13 09:19 AM | Sell | $89.15 | 1.09M | 1.32 | 1.44M | $117.63 | 7HLGJ...NGpj2 |
Mar 13 09:19 AM | Buy | $89.12 | 1.10M | 1.31 | 1.45M | $117.04 | ChV7b...YtdRz |
Mar 13 09:19 AM | Sell | $89.12 | 1.09M | 1.32 | 1.44M | $117.60 | ChV7b...YtdRz |
Mar 13 09:19 AM | Buy | $89.12 | 1.10M | 1.31 | 1.45M | $117.04 | 3nnG6...zX7wM |
Mar 13 09:19 AM | Sell | $89.12 | 1.09M | 1.32 | 1.44M | $117.61 | 3nnG6...zX7wM |
Mar 13 09:19 AM | Buy | $89.12 | 1.10M | 1.31 | 1.45M | $117.03 | 2LdX5...JecRG |
Mar 13 09:19 AM | Sell | $89.12 | 1.09M | 1.32 | 1.44M | $117.62 | 2LdX5...JecRG |
Mar 13 09:19 AM | Buy | $89.12 | 1.10M | 1.31 | 1.45M | $117.07 | 9nmA6...9YX1s |
Mar 13 09:19 AM | Sell | $89.12 | 1.09M | 1.32 | 1.44M | $117.64 | 9nmA6...9YX1s |
Mar 13 09:19 AM | Buy | $89.12 | 1.10M | 1.32 | 1.45M | $117.32 | qX3oq...EtMGr |
Mar 13 09:19 AM | Sell | $89.12 | 1.09M | 1.32 | 1.44M | $117.65 | qX3oq...EtMGr |
Mar 13 09:19 AM | Buy | $89.12 | 1.10M | 1.32 | 1.45M | $117.35 | 4kSoD...sEoZD |
Mar 13 09:19 AM | Sell | $89.12 | 1.09M | 1.32 | 1.44M | $117.66 | 4kSoD...sEoZD |
Mar 13 09:19 AM | Buy | $89.12 | 1.10M | 1.32 | 1.45M | $117.37 | 4zumD...fARbB |
Mar 13 09:19 AM | Sell | $89.12 | 1.09M | 1.32 | 1.44M | $117.67 | 4zumD...fARbB |
