Whale

Whale Price (Whale)

Date	Market	Type	Price (USD)	Price	Whale	2nd ASSET	Total	TXN
Mar 14 09:09 PM	Whale / SOL	Sell	$0.0₇1793	0.0₉2063 SOL	26.96M	0.0₂5559 SOL	$0.4833	21eE1...5xnzt
Mar 14 06:26 PM	Whale / SOL	Sell	$0.0₇3280	0.0₉3774 SOL	649.99K	0.0₃2454 SOL	$0.0213	5nfrK...eo7d1
Mar 14 05:10 PM	Whale / SOL	Sell	$0.0₇3372	0.0₉3872 SOL	305.68K	0.0₃1184 SOL	$0.0103	4QRqs...tX2d2
Mar 14 11:34 AM	Whale / SOL	Sell	$0.0₇5410	0.0₉6231 SOL	4.64M	0.0₂2894 SOL	$0.2513	646sB...u4H2G
Mar 14 11:07 AM	Whale / SOL	Buy	$0.0₇6775	0.0₉7807 SOL	128.10K	0.0₃1000 SOL	$0.0₂8679	5fm5r...Sr8aR
Mar 14 06:57 AM	Whale / SOL	Sell	$0.0₇6660	0.0₉7629 SOL	17.89M	0.0136 SOL	$1.19	5BCwN...51vhe
Mar 14 06:57 AM	Whale / SOL	Buy	$0.0₆1053	0.0₈1207 SOL	82.91K	0.0₃1000 SOL	$0.0₂8730	3AAzM...x9T4h
Mar 14 03:32 AM	Whale / SOL	Sell	$0.0₆1051	0.0₈1188 SOL	874.15K	0.0₂1038 SOL	$0.0918	43wPW...SJbzw
Mar 14 03:32 AM	Whale / SOL	Buy	$0.0₆1013	0.0₈1145 SOL	874.12K	0.0₂1000 SOL	$0.0885	43wPW...SJbzw
Mar 14 01:29 AM	Whale / SOL	Buy	$0.0₇9559	0.0₈1085 SOL	92.18K	0.0₃1000 SOL	$0.0₂8811	7268J...n78c5
Mar 14 01:29 AM	Whale / SOL	Sell	$0.0₆1015	0.0₈1152 SOL	1.20M	0.0₂1379 SOL	$0.1214	4zVuB...2vaMW
Mar 14 12:24 AM	Whale / SOL	Sell	$0.0₆1093	0.0₈1238 SOL	110.97K	0.0₃1374 SOL	$0.0121	9VnET...xksnA
Mar 13 08:15 PM	Whale / SOL	Buy	$0.0₆1106	0.0₈1243 SOL	80.50K	0.0₃1000 SOL	$0.0₂8898	5UuxN...F5VMP
Mar 13 08:15 PM	Whale / SOL	Sell	$0.0₆1013	0.0₈1139 SOL	4.64M	0.0₂5287 SOL	$0.4703	3g5EA...H7ztd
Mar 13 02:48 PM	Whale / SOL	Sell	$0.0₆1937	0.0₈2125 SOL	7.33M	0.0156 SOL	$1.42	3bc78...nLZDa
Mar 13 02:48 PM	Whale / SOL	Buy	$0.0₆3329	0.0₈3654 SOL	27.37K	0.0₃1000 SOL	$0.0₂9112	3CCTk...ewDYx
Mar 13 02:40 PM	Whale / SOL	Buy	$0.0₆3356	0.0₈3635 SOL	27.52K	0.0₃1000 SOL	$0.0₂9234	3mmpc...KRb4m
Mar 13 02:40 PM	Whale / SOL	Buy	$0.0₆3338	0.0₈3615 SOL	27.67K	0.0₃1000 SOL	$0.0₂9234	gAGrb...wVdu9
Mar 13 02:40 PM	Whale / SOL	Buy	$0.0₆3318	0.0₈3595 SOL	27.82K	0.0₃1000 SOL	$0.0₂9229	5bMUZ...RHn5A
Mar 13 02:40 PM	Whale / SOL	Buy	$0.0₆3300	0.0₈3576 SOL	27.97K	0.0₃1000 SOL	$0.0₂9230	KM2uc...Lhg1u
Mar 13 02:39 PM	Whale / SOL	Buy	$0.0₆3286	0.0₈3557 SOL	28.12K	0.0₃1000 SOL	$0.0₂9239	3Ff9e...CQzok
Mar 13 02:39 PM	Whale / SOL	Sell	$0.0₆3484	0.0₈3771 SOL	634.15K	0.0₂2392 SOL	$0.2209	mh7fY...Q3auc
Mar 13 02:37 PM	Whale / SOL	Buy	$0.0₆3710	0.0₈4016 SOL	24.90K	0.0₃1000 SOL	$0.0₂9239	2srv8...vxzZY
Mar 13 02:37 PM	Whale / SOL	Sell	$0.0₆1025	0.0₈1110 SOL	1.03M	0.0₂1146 SOL	$0.1057	2Rc5U...EJwZX
Mar 13 02:37 PM	Whale / SOL	Buy	$0.0₆3687	0.0₈3995 SOL	25.03K	0.0₃1000 SOL	$0.0₂9229	3h7n2...NWR4U
Mar 13 02:37 PM	Whale / SOL	Sell	$0.0₆3926	0.0₈4254 SOL	634.15K	0.0₂2698 SOL	$0.2489	2tX8B...B9uPV
Mar 13 02:36 PM	Whale / SOL	Sell	$0.0₆4270	0.0₈4632 SOL	160.87K	0.0₃7451 SOL	$0.0687	3aw3r...vp8yE
Mar 13 02:36 PM	Whale / SOL	Sell	$0.0₆4381	0.0₈4752 SOL	69.80K	0.0₃3317 SOL	$0.0306	5Hde8...WDGqu
Mar 13 02:36 PM	Whale / SOL	Buy	$0.0₆4427	0.0₈4802 SOL	69.80K	0.0₃3352 SOL	$0.0309	5Hde8...WDGqu
Mar 13 02:36 PM	Whale / SOL	Sell	$0.0₆5418	0.0₈5877 SOL	1.64M	0.0₂9649 SOL	$0.8895	56PMC...BXfed
Mar 13 02:36 PM	Whale / SOL	Buy	$0.0₆4198	0.0₈4554 SOL	1.64M	0.0₂7476 SOL	$0.6892	56PMC...BXfed
Mar 13 02:36 PM	Whale / SOL	Buy	$0.0₆3487	0.0₈3783 SOL	6.58M	0.0249 SOL	$2.29	4mmDY...nJBys
Mar 13 02:36 PM	Whale / SOL	Buy	$0.0₆1822	0.0₈1973 SOL	50.69K	0.0₃1000 SOL	$0.0₂9233	gQMVC...njrhF
Mar 13 02:36 PM	Whale / SOL	Buy	$0.0₆1809	0.0₈1959 SOL	51.06K	0.0₃1000 SOL	$0.0₂9233	5biRm...hmbhM
Mar 13 02:36 PM	Whale / SOL	Buy	$0.0₆1795	0.0₈1945 SOL	51.44K	0.0₃1000 SOL	$0.0₂9233	2aDbH...YTw8Q
Mar 13 02:35 PM	Whale / SOL	Buy	$0.0₆1727	0.0₈1866 SOL	536.13K	0.0₂1000 SOL	$0.0925	AMofm...BTZDV
Mar 13 02:35 PM	Whale / SOL	Buy	$0.0₆3865	0.0₈4176 SOL	1.20M	0.0₂5000 SOL	$0.4627	34z3U...w5XmS
Mar 13 02:35 PM	Whale / SOL	Buy	$0.0₆1599	0.0₈1728 SOL	578.97K	0.0₂1000 SOL	$0.0925	3ZCnp...Koz3g
Mar 13 02:35 PM	Whale / SOL	Buy	$0.0₆3598	0.0₈3885 SOL	1.29M	0.0₂5000 SOL	$0.4630	3N9P8...zVXoP
Mar 13 02:34 PM	Whale / SOL	Buy	$0.0₆1531	0.0₈1655 SOL	60.45K	0.0₃1000 SOL	$0.0₂9252	27k9g...HLBWr
Mar 13 02:34 PM	Whale / SOL	Sell	$0.0₇8723	0.0₉9429 SOL	1.15M	0.0₂1082 SOL	$0.1000	36Hpk...HsF9i
Mar 13 02:34 PM	Whale / SOL	Buy	$0.0₆1519	0.0₈1642 SOL	60.94K	0.0₃1000 SOL	$0.0₂9256	64sKu...AzCVf
Mar 13 02:34 PM	Whale / SOL	Sell	$0.0₇9325	0.0₈1008 SOL	1.27M	0.0₂1284 SOL	$0.1188	445ae...w2ieS
Mar 13 02:34 PM	Whale / SOL	Buy	$0.0₆2248	0.0₈2429 SOL	41.18K	0.0₃1000 SOL	$0.0₂9256	49es6...a5zaK
Mar 13 02:34 PM	Whale / SOL	Sell	$0.0₆2868	0.0₈3098 SOL	2.75M	0.0₂8526 SOL	$0.7891	wGXKY...CprSw
Mar 13 02:34 PM	Whale / SOL	Buy	$0.0₆3675	0.0₈3971 SOL	25.19K	0.0₃1000 SOL	$0.0₂9256	Xe9iK...bJEry
Mar 13 02:34 PM	Whale / SOL	Sell	$0.0₆3777	0.0₈4080 SOL	305.68K	0.0₂1248 SOL	$0.1154	5TU2R...aeYn3
Mar 13 02:34 PM	Whale / SOL	Sell	$0.0₆3955	0.0₈4273 SOL	133.99K	0.0₃5725 SOL	$0.0530	3MEVZ...W9gbn
Mar 13 02:34 PM	Whale / SOL	Sell	$0.0₆4038	0.0₈4362 SOL	60.55K	0.0₃2641 SOL	$0.0244	2nuMd...vfBFz
Mar 13 02:34 PM	Whale / SOL	Buy	$0.0₆4087	0.0₈4415 SOL	60.55K	0.0₃2673 SOL	$0.0247	2nuMd...vfBFz
Mar 13 02:34 PM	Whale / SOL	Sell	$0.0₆5601	0.0₈6051 SOL	2.54M	0.0154 SOL	$1.42	2S1FZ...CVArW
Mar 13 02:34 PM	Whale / SOL	Buy	$0.0₆3736	0.0₈4037 SOL	2.54M	0.0103 SOL	$0.9504	2S1FZ...CVArW
Mar 13 02:34 PM	Whale / SOL	Buy	$0.0₆4311	0.0₈4654 SOL	5.35M	0.0249 SOL	$2.30	4sxBD...aDbwH
Mar 13 02:34 PM	Whale / SOL	Buy	$0.0₆2393	0.0₈2584 SOL	38.71K	0.0₃1000 SOL	$0.0₂9263	4zQPd...sdSuP
Mar 13 02:34 PM	Whale / SOL	Sell	$0.0₇8557	0.0₉9238 SOL	1.42M	0.0₂1308 SOL	$0.1211	4bipK...Jttx3
Mar 13 02:33 PM	Whale / SOL	Buy	$0.0₆2379	0.0₈2568 SOL	38.96K	0.0₃1000 SOL	$0.0₂9265	4wiqT...Z8Au3
Mar 13 02:33 PM	Whale / SOL	Sell	$0.0₇9492	0.0₈1025 SOL	1.57M	0.0₂1612 SOL	$0.1493	HPzkT...zydxE
Mar 13 02:33 PM	Whale / SOL	Buy	$0.0₆2365	0.0₈2551 SOL	39.21K	0.0₃1000 SOL	$0.0₂9270	3542C...zNBmk
Mar 13 02:33 PM	Whale / SOL	Sell	$0.0₆1073	0.0₈1158 SOL	1.75M	0.0₂2023 SOL	$0.1875	3DfrK...PR1Hm
Mar 13 02:33 PM	Whale / SOL	Buy	$0.0₆3443	0.0₈3713 SOL	5.36M	0.0199 SOL	$1.85	5W9bk...dQCKN
Mar 13 02:33 PM	Whale / SOL	Sell	$0.0₆2383	0.0₈2570 SOL	151.11K	0.0₃3883 SOL	$0.0360	3Y9o8...UQFHB
Mar 13 02:33 PM	Whale / SOL	Sell	$0.0₆2426	0.0₈2614 SOL	55.80K	0.0₃1459 SOL	$0.0135	TcHCE...N4MbZ
Mar 13 02:33 PM	Whale / SOL	Buy	$0.0₆2454	0.0₈2643 SOL	55.80K	0.0₃1475 SOL	$0.0137	TcHCE...N4MbZ
Mar 13 02:33 PM	Whale / SOL	Sell	$0.0₆3380	0.0₈3642 SOL	3.34M	0.0122 SOL	$1.13	5hgFM...RKbCo
Mar 13 02:33 PM	Whale / SOL	Buy	$0.0₆1898	0.0₈2045 SOL	3.34M	0.0₂6835 SOL	$0.6344	5hgFM...RKbCo
Mar 13 02:33 PM	Whale / SOL	Buy	$0.0₆2558	0.0₈2756 SOL	7.22M	0.0199 SOL	$1.85	2Q5SQ...f9naZ
Mar 13 02:32 PM	Whale / SOL	Sell	$0.0₆1417	0.0₈1527 SOL	302.22K	0.0₃4614 SOL	$0.0428	N8eVG...K3FcQ
Mar 13 02:32 PM	Whale / SOL	Sell	$0.0₆1449	0.0₈1561 SOL	44.44K	0.0₄6935 SOL	$0.0₂6436	3jtGM...rFVy8
Mar 13 02:32 PM	Whale / SOL	Buy	$0.0₆1471	0.0₈1585 SOL	44.44K	0.0₄7040 SOL	$0.0₂6533	3jtGM...rFVy8
Mar 13 02:32 PM	Whale / SOL	Sell	$0.0₆1831	0.0₈1973 SOL	3.21M	0.0₂6332 SOL	$0.5876	9TB7y...iwr7p
Mar 13 02:32 PM	Whale / SOL	Buy	$0.0₆1209	0.0₈1302 SOL	3.21M	0.0₂4178 SOL	$0.3877	9TB7y...iwr7p
Mar 13 02:32 PM	Whale / SOL	Buy	$0.0₆1488	0.0₈1603 SOL	6.83M	0.0109 SOL	$1.02	5uE2v...Mj4d4
Mar 13 02:32 PM	Whale / SOL	Buy	$0.0₇8682	0.0₉9353 SOL	5.32M	0.0₂4975 SOL	$0.4618	47v5L...2s5Gu
Mar 13 02:32 PM	Whale / SOL	Sell	$0.0₇1952	0.0₉2103 SOL	810.97K	0.0₃1705 SOL	$0.0158	3M6eC...hX3QT
Mar 13 02:32 PM	Whale / SOL	Sell	$0.0₇6834	0.0₉7362 SOL	604.44K	0.0₃4450 SOL	$0.0413	3GRbA...uaHkW
Mar 13 02:32 PM	Whale / SOL	Buy	$0.0₇8013	0.0₉8632 SOL	810.97K	0.0₃7000 SOL	$0.0650	64kyF...jDgy3
Mar 13 02:32 PM	Whale / SOL	Buy	$0.0₇7409	0.0₉7981 SOL	125.30K	0.0₃1000 SOL	$0.0₂9284	2yyos...2x78q
Mar 13 02:32 PM	Whale / SOL	Buy	$0.0₇4963	0.0₉5347 SOL	9.31M	0.0₂4975 SOL	$0.4618	44oMx...y6URV
Mar 13 02:32 PM	Whale / SOL	Buy	$0.0₇7258	0.0₉7819 SOL	127.90K	0.0₃1000 SOL	$0.0₂9284	vtYFh...HCT6B
Mar 13 02:31 PM	Whale / SOL	Sell	$0.0₇3602	0.0₉3883 SOL	957.16K	0.0₃3717 SOL	$0.0345	667Bv...2zHLf
Mar 13 02:31 PM	Whale / SOL	Buy	$0.0₇3719	0.0₉4009 SOL	24.95K	0.0₄1000 SOL	$0.0₃9276	51VDY...wNN6B
Mar 13 02:31 PM	Whale / SOL	Buy	$0.0₇3685	0.0₉3973 SOL	251.72K	0.0₃1000 SOL	$0.0₂9276	QCCSQ...NFUTs
Mar 13 02:31 PM	Whale / SOL	Sell	$0.0₇4437	0.0₉4783 SOL	5.50M	0.0₂2633 SOL	$0.2442	2GKzZ...Cc71n
Mar 13 02:31 PM	Whale / SOL	Buy	$0.0₇3590	0.0₉3873 SOL	12.85M	0.0₂4975 SOL	$0.4612	5G1QF...iCSdm
Mar 13 02:30 PM	Whale / SOL	Buy	$0.0₇2360	0.0₉2547 SOL	392.63K	0.0₃1000 SOL	$0.0₂9265	5nyj5...iPM3b
Mar 13 02:30 PM	Whale / SOL	Buy	$0.0₇2312	0.0₉2496 SOL	400.77K	0.0₃1000 SOL	$0.0₂9265	PE2Se...dKvRM
Mar 13 02:30 PM	Whale / SOL	Buy	$0.0₇1814	0.0₉1958 SOL	10.21M	0.0₂2000 SOL	$0.1853	5xxob...dtxjQ
Mar 13 02:27 PM	Whale / SOL	Buy	$0.0₇1440	0.0₉1551 SOL	64.51K	0.0₄1000 SOL	$0.0₃9288	5VEm9...FBJZJ
Mar 13 02:27 PM	Whale / SOL	Buy	$0.0₇1420	0.0₉1528 SOL	654.49K	0.0₃1000 SOL	$0.0₂9288	36oCd...vrQ7t
Mar 13 02:27 PM	Whale / SOL	Sell	$0.0₇2148	0.0₉2313 SOL	17.48M	0.0₂4042 SOL	$0.3753	4LPvD...kBwCP
Mar 13 02:26 PM	Whale / SOL	Buy	$0.0₇2450	0.0₉2638 SOL	11.37M	0.0₂3000 SOL	$0.2786	4oUtC...7YtxJ
Mar 13 02:26 PM	Whale / SOL	Buy	$0.0₇1181	0.0₉1272 SOL	23.59M	0.0₂3000 SOL	$0.2784	3dwPH...BVXDu
Mar 13 02:26 PM	Whale / SOL	Buy	$0.0₈7612	0.0₁₀8203 SOL	609.59K	0.0₄5000 SOL	$0.0₂4640	kXj14...YhxEH
Mar 13 02:26 PM	Whale / SOL	Buy	$0.0₈7408	0.0₁₀7983 SOL	1.25M	0.0₃1000 SOL	$0.0₂9280	4eNeY...u128r
Mar 13 02:26 PM	Whale / SOL	Buy	$0.0₈7194	0.0₁₀7752 SOL	774.06K	0.0₄6000 SOL	$0.0₂5568	2P7dG...awZbP
Mar 13 02:26 PM	Whale / SOL	Buy	$0.0₉4997	0.0₁₁5385 SOL	928.65M	0.0₂5000 SOL	$0.4640	38HJr...AskcA
Mar 13 02:26 PM	Whale / SOL	Sell	$0.0₇1009	0.0₉1088 SOL	996.33M	0.1083 SOL	$10.05	582cF...JZuY5
Mar 13 02:25 PM	Whale / SOL	Buy	$0.0₅2917	0.0₇3138 SOL	1.28K	0.0₄4000 SOL	$0.0₂3719	2DgQF...gQcYr
Mar 13 02:22 PM	Whale / SOL	Buy	$0.0₅2769	0.0₇2992 SOL	167.12K	0.0₂5000 SOL	$0.4627	262Sa...CBVPy
Mar 13 02:21 PM	Whale / SOL	Sell	$0.0₅2552	0.0₇2759 SOL	1.85	0.0₇5100 SOL	$0.0₅4719	42SrT...JE3wh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Whale/SOL		1d	$0.0₇1793	2	$0.4936	-	-	-46.82%	$17.92
Whale/SOL		1d	$0.0₇3280	1	$0.0213	-	-	0,00%	$32.77

What is the price of Whale (Whale)?

The current price for Whale (Whale) on the Solana chain is $0.0₇1855. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Whale (Whale)?

The Fully Diluted Valuation (FDV) of Whale (Whale) is $18.53. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Whale (Whale)?

You can buy Whale on decentralized exchanges (DEXes) on the Solana chain. Check the Whale Liquidity pools to see all available Whale trading pairs and choose the pool with the best liquidity.

What is Whale (Whale) liquidity?

The total liquidity for Whale (Whale) across all pools on Solana is $19.63. Liquidity is spread across pools, providing traders with multiple options for swapping Whale.

What is Whale, Whale?

Whale (Whale) is a cryptocurrency token deployed on the Solana blockchain. The current value of Whale is $0.0₇1855. Visit the Description tab for more details about this project.

How to trade Whale?

You can buy or sell Whale on the Solana chain through any of available Whale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whale

https://trade.padre.gg/trade/solana/a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump

Whale/SOL on Meteora DAAM V2 Whale/SOL on Meteora DAAM V2

Whale (Whale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Whale

About Whale