Whale/SOL Pool
The live Whale/SOL price today is $0.071793, with a 24-hour trading volume of $0.7536. This pair has changed -82.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071793
- 24h Volume
- $0.7536
- 24h Buy Volume
- $0.028730
- 24h Sell Volume
- $0.7449
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -82.97%
Tokens in this pool
Whale (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -26956599107801 Whale for 5558551 SOL
- : -305676394017 Whale for 118351 SOL
- : -4644608527689 Whale for 2893758 SOL
- : 82914435100 Whale for -100000 SOL
- : 874116324933 Whale for -1000000 SOL
- : 92176246901 Whale for -100000 SOL
- : -1197349492991 Whale for 1378173 SOL
- : -110968694975 Whale for 137328 SOL
- : 80503717577 Whale for -100000 SOL
- : -7327149221788 Whale for 15563592 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:09 PM | Sell | $0.071793 | 0.092063 | 26.96M | 0.025559 | $0.4833 | 21eE1...5xnzt |
Mar 14 05:10 PM | Sell | $0.073372 | 0.093872 | 305.68K | 0.031184 | $0.0103 | 4QRqs...tX2d2 |
Mar 14 11:34 AM | Sell | $0.075410 | 0.096231 | 4.64M | 0.022894 | $0.2513 | 646sB...u4H2G |
Mar 14 06:57 AM | Buy | $0.061053 | 0.081207 | 82.91K | 0.031000 | $0.028730 | 3AAzM...x9T4h |
Mar 14 03:32 AM | Buy | $0.061013 | 0.081145 | 874.12K | 0.021000 | $0.0885 | 43wPW...SJbzw |
Mar 14 01:29 AM | Buy | $0.079559 | 0.081085 | 92.18K | 0.031000 | $0.028811 | 7268J...n78c5 |
Mar 14 01:29 AM | Sell | $0.061015 | 0.081152 | 1.20M | 0.021379 | $0.1214 | 4zVuB...2vaMW |
Mar 14 12:24 AM | Sell | $0.061093 | 0.081238 | 110.97K | 0.031374 | $0.0121 | 9VnET...xksnA |
Mar 13 08:15 PM | Buy | $0.061106 | 0.081243 | 80.50K | 0.031000 | $0.028898 | 5UuxN...F5VMP |
Mar 13 02:48 PM | Sell | $0.061937 | 0.082125 | 7.33M | 0.0156 | $1.42 | 3bc78...nLZDa |
Mar 13 02:48 PM | Buy | $0.063329 | 0.083654 | 27.37K | 0.031000 | $0.029112 | 3CCTk...ewDYx |
Mar 13 02:40 PM | Buy | $0.063356 | 0.083635 | 27.52K | 0.031000 | $0.029234 | 3mmpc...KRb4m |
Mar 13 02:40 PM | Buy | $0.063338 | 0.083615 | 27.67K | 0.031000 | $0.029234 | gAGrb...wVdu9 |
Mar 13 02:40 PM | Buy | $0.063318 | 0.083595 | 27.82K | 0.031000 | $0.029229 | 5bMUZ...RHn5A |
Mar 13 02:40 PM | Buy | $0.063300 | 0.083576 | 27.97K | 0.031000 | $0.029230 | KM2uc...Lhg1u |
Mar 13 02:39 PM | Buy | $0.063286 | 0.083557 | 28.12K | 0.031000 | $0.029239 | 3Ff9e...CQzok |
Mar 13 02:39 PM | Sell | $0.063484 | 0.083771 | 634.15K | 0.022392 | $0.2209 | mh7fY...Q3auc |
Mar 13 02:37 PM | Buy | $0.063710 | 0.084016 | 24.90K | 0.031000 | $0.029239 | 2srv8...vxzZY |
Mar 13 02:37 PM | Buy | $0.063687 | 0.083995 | 25.03K | 0.031000 | $0.029229 | 3h7n2...NWR4U |
Mar 13 02:37 PM | Sell | $0.063926 | 0.084254 | 634.15K | 0.022698 | $0.2489 | 2tX8B...B9uPV |