Whale/SOL Pool
The live Whale/SOL price today is $0.073280, with a 24-hour trading volume of $1.31. This pair has changed -68.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.073280
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.028679
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.78%
Tokens in this pool
Whale (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading Whale (Whale)
Whale/SOL on Meteora DAAM V2Recent Transactions
- : -649993351926 Whale for 245304 SOL
- : 128098099625 Whale for -100000 SOL
- : -17888692979569 Whale for 13646216 SOL
- : -874151324585 Whale for 1037702 SOL
- : -4644608527688 Whale for 5286036 SOL
- : -1032135230000 Whale for 1145160 SOL
- : 69803217572 Whale for -335168 SOL
- : 1641916916013 Whale for -7475819 SOL
- : 1197349492991 Whale for -5000000 SOL
- : 1287300238362 Whale for -5000000 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:26 PM | Sell | $0.073280 | 0.093774 | 649.99K | 0.032454 | $0.0213 | 5nfrK...eo7d1 |
Mar 14 11:07 AM | Buy | $0.076775 | 0.097807 | 128.10K | 0.031000 | $0.028679 | 5fm5r...Sr8aR |
Mar 14 06:57 AM | Sell | $0.076660 | 0.097629 | 17.89M | 0.0136 | $1.19 | 5BCwN...51vhe |
Mar 14 03:32 AM | Sell | $0.061051 | 0.081188 | 874.15K | 0.021038 | $0.0918 | 43wPW...SJbzw |
Mar 13 08:15 PM | Sell | $0.061013 | 0.081139 | 4.64M | 0.025287 | $0.4703 | 3g5EA...H7ztd |
Mar 13 02:37 PM | Sell | $0.061025 | 0.081110 | 1.03M | 0.021146 | $0.1057 | 2Rc5U...EJwZX |
Mar 13 02:36 PM | Buy | $0.064427 | 0.084802 | 69.80K | 0.033352 | $0.0309 | 5Hde8...WDGqu |
Mar 13 02:36 PM | Buy | $0.064198 | 0.084554 | 1.64M | 0.027476 | $0.6892 | 56PMC...BXfed |
Mar 13 02:35 PM | Buy | $0.063865 | 0.084176 | 1.20M | 0.025000 | $0.4627 | 34z3U...w5XmS |
Mar 13 02:35 PM | Buy | $0.063598 | 0.083885 | 1.29M | 0.025000 | $0.4630 | 3N9P8...zVXoP |
Mar 13 02:34 PM | Sell | $0.078723 | 0.099429 | 1.15M | 0.021082 | $0.1000 | 36Hpk...HsF9i |
Mar 13 02:34 PM | Sell | $0.079325 | 0.081008 | 1.27M | 0.021284 | $0.1188 | 445ae...w2ieS |
Mar 13 02:34 PM | Buy | $0.064087 | 0.084415 | 60.55K | 0.032673 | $0.0247 | 2nuMd...vfBFz |
Mar 13 02:34 PM | Buy | $0.063736 | 0.084037 | 2.54M | 0.0103 | $0.9504 | 2S1FZ...CVArW |
Mar 13 02:34 PM | Sell | $0.078557 | 0.099238 | 1.42M | 0.021308 | $0.1211 | 4bipK...Jttx3 |
Mar 13 02:33 PM | Sell | $0.079492 | 0.081025 | 1.57M | 0.021612 | $0.1493 | HPzkT...zydxE |
Mar 13 02:33 PM | Sell | $0.061073 | 0.081158 | 1.75M | 0.022023 | $0.1875 | 3DfrK...PR1Hm |
Mar 13 02:33 PM | Buy | $0.063443 | 0.083713 | 5.36M | 0.0199 | $1.85 | 5W9bk...dQCKN |
Mar 13 02:33 PM | Buy | $0.062454 | 0.082643 | 55.80K | 0.031475 | $0.0137 | TcHCE...N4MbZ |
Mar 13 02:33 PM | Buy | $0.061898 | 0.082045 | 3.34M | 0.026835 | $0.6344 | 5hgFM...RKbCo |
