Claim The Fees (CTF)
The live Claim The Fees price today is $0.043615, with a 24-hour trading volume of $5.15K. CTF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.03K
- 24h Volume
- $5.15K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CTF/SOL on Meteora DAAM V2CTF/SOL on MeteoraRecent Transactions
- : 31531272529547 CTF for -12495877 SOL
- : 59273547946503 CTF for -24128947 SOL
- : 59273547946503 CTF for -23697407 SOL
- : -9072013325642170 CTF for 3648038149 SOL
- : 25067743462400 CTF for -11017078 SOL
- : -702220469169291 CTF for 304371505 SOL
- : 2716330307678696 CTF for -1176034647 SOL
- : -9061410093479 CTF for 3712383 SOL
- : -760139783910739 CTF for 323076600 SOL
- : 1597955330330870 CTF for -675923400 SOL
Claim The Fees
Claim The Fees Price (CTF)
| Date | Market | Type | Price (USD) | Price | CTF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | CTF / SOL | Buy | $0.043614 | 0.063964 SOL | 31.53K | 0.0125 SOL | $1.14 | 4BaQQ...MvEDm |
Mar 4 02:30 PM | CTF / SOL | Buy | $0.043681 | 0.064071 SOL | 59.27K | 0.0241 SOL | $2.18 | 4TeNe...QcBqw |
Mar 4 02:30 PM | CTF / SOL | Buy | $0.043615 | 0.063998 SOL | 59.27K | 0.0237 SOL | $2.14 | 4TeNe...QcBqw |
Mar 4 02:29 PM | CTF / SOL | Sell | $0.043628 | 0.064022 SOL | 9.07M | 3.65 SOL | $329.05 | FULmA...HmJYW |
Mar 4 01:52 PM | CTF / SOL | Buy | $0.043948 | 0.064395 SOL | 25.07K | 0.0110 SOL | $0.9897 | 8KUb2...yknq2 |
Mar 4 01:19 PM | CTF / SOL | Sell | $0.043889 | 0.064335 SOL | 702.22K | 0.3044 SOL | $27.31 | 4Udsc...Bmhxm |
Mar 4 01:19 PM | CTF / SOL | Buy | $0.043885 | 0.064330 SOL | 2.72M | 1.18 SOL | $105.50 | 4Udsc...Bmhxm |
Mar 4 12:43 PM | CTF / SOL | Sell | $0.043658 | 0.064097 SOL | 9.06K | 0.023713 SOL | $0.3314 | 5u1v1...JwEvE |
Mar 4 12:43 PM | CTF / SOL | Sell | $0.043795 | 0.064251 SOL | 760.14K | 0.3231 SOL | $28.84 | 48stk...MpgGL |
Mar 4 12:43 PM | CTF / SOL | Buy | $0.043777 | 0.064230 SOL | 1.60M | 0.6759 SOL | $60.35 | 48stk...MpgGL |
Mar 4 12:08 PM | CTF / SOL | Buy | $0.043759 | 0.064194 SOL | 9.06K | 0.023800 SOL | $0.3405 | 3ig9W...csFaq |
Mar 4 12:08 PM | CTF / SOL | Sell | $0.043752 | 0.064187 SOL | 388.78K | 0.1627 SOL | $14.58 | pzeKQ...fGxpf |
Mar 4 12:08 PM | CTF / SOL | Buy | $0.043743 | 0.064177 SOL | 770.48K | 0.3218 SOL | $28.83 | pzeKQ...fGxpf |
Mar 4 11:47 AM | CTF / SOL | Sell | $0.043590 | 0.064002 SOL | 351.30K | 0.1406 SOL | $12.61 | 3ZscY...TW4J2 |
Mar 4 10:40 AM | CTF / SOL | Sell | $0.043623 | 0.064010 SOL | 77.56 | 0.043110 SOL | $0.022810 | 5kxGa...iKoT6 |
Mar 4 10:39 AM | CTF / SOL | Buy | $0.043759 | 0.064162 SOL | 600.17K | 0.2497 SOL | $22.56 | cGjri...AWzwG |
Mar 4 09:00 AM | CTF / SOL | Buy | $0.043726 | 0.064146 SOL | 109.77K | 0.0455 SOL | $4.09 | 3cF1u...XWBg9 |
Mar 4 08:59 AM | CTF / SOL | Sell | $0.043571 | 0.063983 SOL | 135.93K | 0.0541 SOL | $4.85 | 5oorN...EMcn2 |
Mar 4 07:32 AM | CTF / SOL | Sell | $0.043458 | 0.064006 SOL | 482.13K | 0.1931 SOL | $16.67 | 5Ktrh...W4B3j |
Mar 4 06:34 AM | CTF / SOL | Buy | $0.043562 | 0.064166 SOL | 534.57K | 0.2227 SOL | $19.04 | 2iNsa...HrsWn |
Mar 4 06:30 AM | CTF / SOL | Buy | $0.043532 | 0.064145 SOL | 425.56K | 0.1764 SOL | $15.03 | 2VjB2...2oLqX |
Mar 4 06:28 AM | CTF / SOL | Buy | $0.043412 | 0.064007 SOL | 299.70K | 0.1201 SOL | $10.22 | 2fgaD...BHdNt |
Mar 4 06:27 AM | CTF / SOL | Buy | $0.043426 | 0.064021 SOL | 100.48K | 0.0404 SOL | $3.44 | 3L6v1...w8ehf |
Mar 4 06:15 AM | CTF / SOL | Buy | $0.043423 | 0.064020 SOL | 100.48K | 0.0404 SOL | $3.44 | 48gXE...XwosA |
Mar 4 06:13 AM | CTF / SOL | Buy | $0.043515 | 0.064132 SOL | 204.43K | 0.0845 SOL | $7.18 | s8tav...rusjJ |
Mar 4 06:06 AM | CTF / SOL | Sell | $0.043440 | 0.064023 SOL | 2.81M | 1.13 SOL | $96.66 | 2yEDt...8TDGy |
Mar 4 06:01 AM | CTF / SOL | Buy | $0.043628 | 0.064237 SOL | 660.29K | 0.2798 SOL | $23.95 | 4pWLQ...jVz51 |
Mar 4 05:45 AM | CTF / SOL | Buy | $0.043629 | 0.064232 SOL | 682.52K | 0.2888 SOL | $24.76 | 49fGD...QXVoK |
Mar 4 05:28 AM | CTF / SOL | Sell | $0.043452 | 0.064055 SOL | 259.90K | 0.1054 SOL | $8.97 | 4uukS...ZkMtx |
Mar 4 05:28 AM | CTF / SOL | Buy | $0.043457 | 0.064061 SOL | 66.03K | 0.0268 SOL | $2.28 | 4uukS...ZkMtx |
Mar 4 05:20 AM | CTF / SOL | Buy | $0.043613 | 0.064223 SOL | 261.83K | 0.1105 SOL | $9.46 | 4AHz4...7A1FP |
Mar 4 05:20 AM | CTF / SOL | Sell | $0.043617 | 0.064228 SOL | 65.74K | 0.0278 SOL | $2.38 | 4AHz4...7A1FP |
Mar 4 05:11 AM | CTF / SOL | Buy | $0.043594 | 0.064209 SOL | 328.22K | 0.1381 SOL | $11.80 | 5uuRr...65Siq |
Mar 4 04:56 AM | CTF / SOL | Buy | $0.043590 | 0.064200 SOL | 132.65K | 0.0557 SOL | $4.76 | 4sZyK...uzUBp |
Mar 4 04:38 AM | CTF / SOL | Sell | $0.043546 | 0.064172 SOL | 650.69K | 0.2714 SOL | $23.07 | 2Tp5N...6AUSu |
Mar 4 04:38 AM | CTF / SOL | Buy | $0.043545 | 0.064170 SOL | 1.21M | 0.5029 SOL | $42.75 | 2Tp5N...6AUSu |
Mar 4 04:38 AM | CTF / SOL | Buy | $0.043401 | 0.064003 SOL | 664.99K | 0.2661 SOL | $22.62 | 5WKSL...xKDrS |
Mar 4 04:38 AM | CTF / SOL | Sell | $0.043412 | 0.064015 SOL | 1.71M | 0.6878 SOL | $58.44 | 5WKSL...xKDrS |
Mar 4 04:38 AM | CTF / SOL | Buy | $0.043468 | 0.064081 SOL | 763.84K | 0.3117 SOL | $26.48 | 2bkbG...RLTke |
Mar 4 04:38 AM | CTF / SOL | Sell | $0.043476 | 0.064090 SOL | 1.77M | 0.7231 SOL | $61.44 | 2bkbG...RLTke |
Mar 4 04:00 AM | CTF / SOL | Buy | $0.043691 | 0.064296 SOL | 789.65K | 0.3392 SOL | $29.14 | KxQGF...nfuNz |
Mar 4 04:00 AM | CTF / SOL | Sell | $0.043624 | 0.064218 SOL | 1.33M | 0.5599 SOL | $48.10 | KxQGF...nfuNz |
Mar 4 03:59 AM | CTF / SOL | Sell | $0.043532 | 0.064118 SOL | 617.74K | 0.2543 SOL | $21.82 | 4Snad...23URj |
Mar 4 03:19 AM | CTF / SOL | Sell | $0.043541 | 0.064080 SOL | 27.03 | 0.041103 SOL | $0.039567 | 3J2sT...sz3E8 |
Mar 4 03:19 AM | CTF / SOL | Sell | $0.027882 | 0.049082 SOL | 0.041102 | 0.081000 SOL | $0.078679 | 3J2sT...sz3E8 |
Mar 4 03:18 AM | CTF / SOL | Sell | $0.043548 | 0.064088 SOL | 418.54K | 0.1711 SOL | $14.85 | 2gCqT...sA8ed |
Mar 4 03:18 AM | CTF / SOL | Buy | $0.043480 | 0.064010 SOL | 12.81M | 5.14 SOL | $445.80 | 3wKA8...9hDjP |
Mar 4 03:15 AM | CTF / SOL | Buy | $0.043136 | 0.063611 SOL | 7.46M | 2.69 SOL | $233.93 | 3ivJX...v6cTZ |
Mar 4 03:06 AM | CTF / SOL | Sell | $0.042932 | 0.063383 SOL | 2.54M | 0.8604 SOL | $74.57 | 3oYpP...bQrWs |
Mar 4 03:03 AM | CTF / SOL | Buy | $0.043064 | 0.063533 SOL | 2.01M | 0.7091 SOL | $61.51 | 4rhvh...XVKQ8 |
Mar 4 02:55 AM | CTF / SOL | Sell | $0.042961 | 0.063400 SOL | 2.49M | 0.8477 SOL | $73.82 | 4R9Ft...Ut8N4 |
Mar 4 02:50 AM | CTF / SOL | Sell | $0.043040 | 0.063490 SOL | 2.81M | 0.9818 SOL | $85.52 | g6JTo...PBeri |
Mar 4 02:39 AM | CTF / SOL | Buy | $0.043175 | 0.063656 SOL | 1.62M | 0.5940 SOL | $51.59 | 5dWkv...u7htA |
Mar 4 02:39 AM | CTF / SOL | Buy | $0.043125 | 0.063601 SOL | 1.65M | 0.5940 SOL | $51.55 | odQnw...4YKi7 |
Mar 4 02:35 AM | CTF / SOL | Sell | $0.043030 | 0.063498 SOL | 4.26M | 1.49 SOL | $129.12 | 3vrT3...fYt71 |
Mar 4 02:34 AM | CTF / SOL | Buy | $0.043129 | 0.063610 SOL | 6.18M | 2.23 SOL | $193.38 | ZxoeG...hpDgG |
Mar 4 02:26 AM | CTF / SOL | Buy | $0.042994 | 0.063445 SOL | 1.44M | 0.4950 SOL | $43.03 | 3B6Jx...U2Vk1 |
Mar 4 02:24 AM | CTF / SOL | Sell | $0.042904 | 0.063329 SOL | 2.78M | 0.9240 SOL | $80.59 | 5AgxA...ivHeF |
Mar 4 02:20 AM | CTF / SOL | Buy | $0.043055 | 0.063497 SOL | 1.00M | 0.3502 SOL | $30.60 | Nm9zz...DYJgx |
Mar 4 02:09 AM | CTF / SOL | Sell | $0.042899 | 0.063332 SOL | 22.96K | 0.027651 SOL | $0.6656 | 3sBdH...Ur2oV |
Mar 4 01:45 AM | CTF / SOL | Sell | $0.043111 | 0.063550 SOL | 12.00M | 4.26 SOL | $373.26 | BKLND...DTAvN |
Mar 4 12:55 AM | CTF / SOL | Sell | $0.043273 | 0.063775 SOL | 240.42K | 0.0907 SOL | $7.87 | 2Ts3t...XyLLj |
Mar 4 12:43 AM | CTF / SOL | Buy | $0.043398 | 0.063935 SOL | 23.23K | 0.029138 SOL | $0.7891 | etmkL...vVKz1 |
Mar 4 12:43 AM | CTF / SOL | Buy | $0.043399 | 0.063933 SOL | 74.83K | 0.0294 SOL | $2.54 | 4LYMn...miG75 |
Mar 4 12:27 AM | CTF / SOL | Sell | $0.043287 | 0.063775 SOL | 5.46K | 0.022063 SOL | $0.1796 | 4yHEN...LdcsH |
Mar 4 12:16 AM | CTF / SOL | Buy | $0.043410 | 0.063911 SOL | 1.00M | 0.3913 SOL | $34.11 | 2pvvR...wXx7a |
Mar 3 11:04 PM | CTF / SOL | Sell | $0.043206 | 0.063702 SOL | 200.00K | 0.0740 SOL | $6.41 | 3SokJ...t4x9q |
Mar 3 10:51 PM | CTF / SOL | Sell | $0.043219 | 0.063723 SOL | 877.32K | 0.3266 SOL | $28.24 | PUeRM...vx1wZ |
Mar 3 10:33 PM | CTF / SOL | Buy | $0.043318 | 0.063859 SOL | 1.81M | 0.6993 SOL | $60.13 | 4ZhWf...YUMLi |
Mar 3 10:26 PM | CTF / SOL | Sell | $0.043207 | 0.063731 SOL | 3.18M | 1.19 SOL | $101.94 | TDFc3...PVr3x |
Mar 3 10:02 PM | CTF / SOL | Sell | $0.043263 | 0.063817 SOL | 1.24M | 0.4733 SOL | $40.46 | XNppJ...4HHpK |
Mar 3 08:38 PM | CTF / SOL | Buy | $0.043445 | 0.064047 SOL | 290.20K | 0.1174 SOL | $10.00 | 4YRXh...KRttj |
Mar 3 08:30 PM | CTF / SOL | Sell | $0.043301 | 0.063890 SOL | 483.07K | 0.1879 SOL | $15.94 | 5NGHY...MeEoY |
Mar 3 07:52 PM | CTF / SOL | Buy | $0.043393 | 0.063976 SOL | 24.90K | 0.029900 SOL | $0.8448 | 3UDqF...sTXYY |
Mar 3 07:52 PM | CTF / SOL | Buy | $0.043392 | 0.063975 SOL | 24.91K | 0.029900 SOL | $0.8448 | 4WiW1...Qn8jF |
Mar 3 07:52 PM | CTF / SOL | Buy | $0.043391 | 0.063974 SOL | 24.91K | 0.029900 SOL | $0.8448 | dGu2R...5wk7M |
Mar 3 07:52 PM | CTF / SOL | Buy | $0.043389 | 0.063973 SOL | 24.92K | 0.029900 SOL | $0.8444 | 2BB8B...NcuNC |
Mar 3 07:52 PM | CTF / SOL | Buy | $0.043388 | 0.063972 SOL | 24.93K | 0.029900 SOL | $0.8444 | 2J8YW...rLDJL |
Mar 3 07:52 PM | CTF / SOL | Buy | $0.043387 | 0.063971 SOL | 24.93K | 0.029900 SOL | $0.8444 | 4i4XE...uNs1R |
Mar 3 07:52 PM | CTF / SOL | Buy | $0.043387 | 0.063970 SOL | 24.94K | 0.029900 SOL | $0.8447 | 5hcZq...t4dEd |
Mar 3 07:52 PM | CTF / SOL | Buy | $0.043389 | 0.063972 SOL | 24.93K | 0.029900 SOL | $0.8447 | XUwXt...naS6d |
Mar 3 07:50 PM | CTF / SOL | Buy | $0.043386 | 0.063971 SOL | 24.93K | 0.029900 SOL | $0.8442 | 3bS17...evd8F |
Mar 3 07:50 PM | CTF / SOL | Buy | $0.043385 | 0.063970 SOL | 24.94K | 0.029900 SOL | $0.8442 | 4u5jg...om1ob |
Mar 3 07:50 PM | CTF / SOL | Buy | $0.043395 | 0.063981 SOL | 24.87K | 0.029900 SOL | $0.8442 | 5BK9i...d9a7C |
Mar 3 07:49 PM | CTF / SOL | Buy | $0.042983 | 0.063502 SOL | 26.29M | 9.21 SOL | $784.11 | VMNjm...4N2i2 |
Mar 3 07:49 PM | CTF / SOL | Sell | $0.042847 | 0.063346 SOL | 26.45M | 8.85 SOL | $753.08 | 5rNjc...PTTPP |
Mar 3 07:37 PM | CTF / SOL | Buy | $0.043220 | 0.063775 SOL | 10.00M | 3.77 SOL | $322.06 | 2Sa8y...s55KB |
Mar 3 07:06 PM | CTF / SOL | Sell | $0.042955 | 0.063466 SOL | 1.16M | 0.4011 SOL | $34.21 | 4doug...Bs291 |
Mar 3 06:16 PM | CTF / SOL | Sell | $0.042963 | 0.063486 SOL | 17.72K | 0.026177 SOL | $0.5249 | 65ccm...EqQuS |
Mar 3 06:14 PM | CTF / SOL | Sell | $0.042955 | 0.063488 SOL | 100.80K | 0.0352 SOL | $2.98 | 3vv9c...sLdYa |
Mar 3 05:02 PM | CTF / SOL | Buy | $0.043082 | 0.063633 SOL | 27.32K | 0.029925 SOL | $0.8420 | 5Ppxs...da8MY |
Mar 3 04:35 PM | CTF / SOL | Sell | $0.042996 | 0.063491 SOL | 104.31K | 0.0364 SOL | $3.12 | 5v5GK...itsik |
Mar 3 03:51 PM | CTF / SOL | Sell | $0.042962 | 0.063494 SOL | 41.77K | 0.0146 SOL | $1.24 | 2qHvN...ByFc4 |
Mar 3 03:51 PM | CTF / SOL | Sell | $0.042966 | 0.063497 SOL | 125.32K | 0.0438 SOL | $3.72 | 2TzsQ...Bjahc |
Mar 3 03:42 PM | CTF / SOL | Buy | $0.043088 | 0.063640 SOL | 167.10K | 0.0608 SOL | $5.16 | 5wojf...KySRs |
Mar 3 03:00 PM | CTF / SOL | Buy | $0.043026 | 0.063634 SOL | 2.78M | 1.01 SOL | $84.23 | 27gyc...R1eHs |
Mar 3 01:26 PM | CTF / SOL | Sell | $0.042893 | 0.063443 SOL | 43.12K | 0.0148 SOL | $1.25 | 3VZEY...D1fmV |
Mar 3 11:22 AM | CTF / SOL | Sell | $0.042944 | 0.063498 SOL | 222.05K | 0.0777 SOL | $6.54 | 3tsMj...VR5qJ |
Mar 3 10:49 AM | CTF / SOL | Sell | $0.042992 | 0.063541 SOL | 2.22M | 0.7860 SOL | $66.41 | 2gfQy...Uo9GY |
Mar 3 09:54 AM | CTF / SOL | Buy | $0.043104 | 0.063687 SOL | 2.22M | 0.8202 SOL | $69.03 | 54Gz7...sXFxm |
