28,465,187 Pools26,197,407 Tokens

Claim The Fees (CTF)

The live Claim The Fees price today is $0.043615, with a 24-hour trading volume of $5.15K. CTF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043615
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.03K
24h Volume
$5.15K
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

CTF/SOL on Meteora DAAM V2CTF/SOL on Meteora

Recent Transactions

  • : 31531272529547 CTF for -12495877 SOL
  • : 59273547946503 CTF for -24128947 SOL
  • : 59273547946503 CTF for -23697407 SOL
  • : -9072013325642170 CTF for 3648038149 SOL
  • : 25067743462400 CTF for -11017078 SOL
  • : -702220469169291 CTF for 304371505 SOL
  • : 2716330307678696 CTF for -1176034647 SOL
  • : -9061410093479 CTF for 3712383 SOL
  • : -760139783910739 CTF for 323076600 SOL
  • : 1597955330330870 CTF for -675923400 SOL

Claim The Fees

Claim The Fees Price (CTF)

DateMarketTypePrice (USD)PriceCTF2nd ASSETTotalTXN
Mar 4 02:33 PM
CTF / SOLBuy$0.0436140.063964 SOL31.53K0.0125 SOL$1.144BaQQ...MvEDm
Mar 4 02:30 PM
CTF / SOLBuy$0.0436810.064071 SOL59.27K0.0241 SOL$2.184TeNe...QcBqw
Mar 4 02:30 PM
CTF / SOLBuy$0.0436150.063998 SOL59.27K0.0237 SOL$2.144TeNe...QcBqw
Mar 4 02:29 PM
CTF / SOLSell$0.0436280.064022 SOL9.07M3.65 SOL$329.05FULmA...HmJYW
Mar 4 01:52 PM
CTF / SOLBuy$0.0439480.064395 SOL25.07K0.0110 SOL$0.98978KUb2...yknq2
Mar 4 01:19 PM
CTF / SOLSell$0.0438890.064335 SOL702.22K0.3044 SOL$27.314Udsc...Bmhxm
Mar 4 01:19 PM
CTF / SOLBuy$0.0438850.064330 SOL2.72M1.18 SOL$105.504Udsc...Bmhxm
Mar 4 12:43 PM
CTF / SOLSell$0.0436580.064097 SOL9.06K0.023713 SOL$0.33145u1v1...JwEvE
Mar 4 12:43 PM
CTF / SOLSell$0.0437950.064251 SOL760.14K0.3231 SOL$28.8448stk...MpgGL
Mar 4 12:43 PM
CTF / SOLBuy$0.0437770.064230 SOL1.60M0.6759 SOL$60.3548stk...MpgGL
Mar 4 12:08 PM
CTF / SOLBuy$0.0437590.064194 SOL9.06K0.023800 SOL$0.34053ig9W...csFaq
Mar 4 12:08 PM
CTF / SOLSell$0.0437520.064187 SOL388.78K0.1627 SOL$14.58pzeKQ...fGxpf
Mar 4 12:08 PM
CTF / SOLBuy$0.0437430.064177 SOL770.48K0.3218 SOL$28.83pzeKQ...fGxpf
Mar 4 11:47 AM
CTF / SOLSell$0.0435900.064002 SOL351.30K0.1406 SOL$12.613ZscY...TW4J2
Mar 4 10:40 AM
CTF / SOLSell$0.0436230.064010 SOL77.560.043110 SOL$0.0228105kxGa...iKoT6
Mar 4 10:39 AM
CTF / SOLBuy$0.0437590.064162 SOL600.17K0.2497 SOL$22.56cGjri...AWzwG
Mar 4 09:00 AM
CTF / SOLBuy$0.0437260.064146 SOL109.77K0.0455 SOL$4.093cF1u...XWBg9
Mar 4 08:59 AM
CTF / SOLSell$0.0435710.063983 SOL135.93K0.0541 SOL$4.855oorN...EMcn2
Mar 4 07:32 AM
CTF / SOLSell$0.0434580.064006 SOL482.13K0.1931 SOL$16.675Ktrh...W4B3j
Mar 4 06:34 AM
CTF / SOLBuy$0.0435620.064166 SOL534.57K0.2227 SOL$19.042iNsa...HrsWn
Mar 4 06:30 AM
CTF / SOLBuy$0.0435320.064145 SOL425.56K0.1764 SOL$15.032VjB2...2oLqX
Mar 4 06:28 AM
CTF / SOLBuy$0.0434120.064007 SOL299.70K0.1201 SOL$10.222fgaD...BHdNt
Mar 4 06:27 AM
CTF / SOLBuy$0.0434260.064021 SOL100.48K0.0404 SOL$3.443L6v1...w8ehf
Mar 4 06:15 AM
CTF / SOLBuy$0.0434230.064020 SOL100.48K0.0404 SOL$3.4448gXE...XwosA
Mar 4 06:13 AM
CTF / SOLBuy$0.0435150.064132 SOL204.43K0.0845 SOL$7.18s8tav...rusjJ
Mar 4 06:06 AM
CTF / SOLSell$0.0434400.064023 SOL2.81M1.13 SOL$96.662yEDt...8TDGy
Mar 4 06:01 AM
CTF / SOLBuy$0.0436280.064237 SOL660.29K0.2798 SOL$23.954pWLQ...jVz51
Mar 4 05:45 AM
CTF / SOLBuy$0.0436290.064232 SOL682.52K0.2888 SOL$24.7649fGD...QXVoK
Mar 4 05:28 AM
CTF / SOLSell$0.0434520.064055 SOL259.90K0.1054 SOL$8.974uukS...ZkMtx
Mar 4 05:28 AM
CTF / SOLBuy$0.0434570.064061 SOL66.03K0.0268 SOL$2.284uukS...ZkMtx
Mar 4 05:20 AM
CTF / SOLBuy$0.0436130.064223 SOL261.83K0.1105 SOL$9.464AHz4...7A1FP
Mar 4 05:20 AM
CTF / SOLSell$0.0436170.064228 SOL65.74K0.0278 SOL$2.384AHz4...7A1FP
Mar 4 05:11 AM
CTF / SOLBuy$0.0435940.064209 SOL328.22K0.1381 SOL$11.805uuRr...65Siq
Mar 4 04:56 AM
CTF / SOLBuy$0.0435900.064200 SOL132.65K0.0557 SOL$4.764sZyK...uzUBp
Mar 4 04:38 AM
CTF / SOLSell$0.0435460.064172 SOL650.69K0.2714 SOL$23.072Tp5N...6AUSu
Mar 4 04:38 AM
CTF / SOLBuy$0.0435450.064170 SOL1.21M0.5029 SOL$42.752Tp5N...6AUSu
Mar 4 04:38 AM
CTF / SOLBuy$0.0434010.064003 SOL664.99K0.2661 SOL$22.625WKSL...xKDrS
Mar 4 04:38 AM
CTF / SOLSell$0.0434120.064015 SOL1.71M0.6878 SOL$58.445WKSL...xKDrS
Mar 4 04:38 AM
CTF / SOLBuy$0.0434680.064081 SOL763.84K0.3117 SOL$26.482bkbG...RLTke
Mar 4 04:38 AM
CTF / SOLSell$0.0434760.064090 SOL1.77M0.7231 SOL$61.442bkbG...RLTke
Mar 4 04:00 AM
CTF / SOLBuy$0.0436910.064296 SOL789.65K0.3392 SOL$29.14KxQGF...nfuNz
Mar 4 04:00 AM
CTF / SOLSell$0.0436240.064218 SOL1.33M0.5599 SOL$48.10KxQGF...nfuNz
Mar 4 03:59 AM
CTF / SOLSell$0.0435320.064118 SOL617.74K0.2543 SOL$21.824Snad...23URj
Mar 4 03:19 AM
CTF / SOLSell$0.0435410.064080 SOL27.030.041103 SOL$0.0395673J2sT...sz3E8
Mar 4 03:19 AM
CTF / SOLSell$0.0278820.049082 SOL0.0411020.081000 SOL$0.0786793J2sT...sz3E8
Mar 4 03:18 AM
CTF / SOLSell$0.0435480.064088 SOL418.54K0.1711 SOL$14.852gCqT...sA8ed
Mar 4 03:18 AM
CTF / SOLBuy$0.0434800.064010 SOL12.81M5.14 SOL$445.803wKA8...9hDjP
Mar 4 03:15 AM
CTF / SOLBuy$0.0431360.063611 SOL7.46M2.69 SOL$233.933ivJX...v6cTZ
Mar 4 03:06 AM
CTF / SOLSell$0.0429320.063383 SOL2.54M0.8604 SOL$74.573oYpP...bQrWs
Mar 4 03:03 AM
CTF / SOLBuy$0.0430640.063533 SOL2.01M0.7091 SOL$61.514rhvh...XVKQ8
Mar 4 02:55 AM
CTF / SOLSell$0.0429610.063400 SOL2.49M0.8477 SOL$73.824R9Ft...Ut8N4
Mar 4 02:50 AM
CTF / SOLSell$0.0430400.063490 SOL2.81M0.9818 SOL$85.52g6JTo...PBeri
Mar 4 02:39 AM
CTF / SOLBuy$0.0431750.063656 SOL1.62M0.5940 SOL$51.595dWkv...u7htA
Mar 4 02:39 AM
CTF / SOLBuy$0.0431250.063601 SOL1.65M0.5940 SOL$51.55odQnw...4YKi7
Mar 4 02:35 AM
CTF / SOLSell$0.0430300.063498 SOL4.26M1.49 SOL$129.123vrT3...fYt71
Mar 4 02:34 AM
CTF / SOLBuy$0.0431290.063610 SOL6.18M2.23 SOL$193.38ZxoeG...hpDgG
Mar 4 02:26 AM
CTF / SOLBuy$0.0429940.063445 SOL1.44M0.4950 SOL$43.033B6Jx...U2Vk1
Mar 4 02:24 AM
CTF / SOLSell$0.0429040.063329 SOL2.78M0.9240 SOL$80.595AgxA...ivHeF
Mar 4 02:20 AM
CTF / SOLBuy$0.0430550.063497 SOL1.00M0.3502 SOL$30.60Nm9zz...DYJgx
Mar 4 02:09 AM
CTF / SOLSell$0.0428990.063332 SOL22.96K0.027651 SOL$0.66563sBdH...Ur2oV
Mar 4 01:45 AM
CTF / SOLSell$0.0431110.063550 SOL12.00M4.26 SOL$373.26BKLND...DTAvN
Mar 4 12:55 AM
CTF / SOLSell$0.0432730.063775 SOL240.42K0.0907 SOL$7.872Ts3t...XyLLj
Mar 4 12:43 AM
CTF / SOLBuy$0.0433980.063935 SOL23.23K0.029138 SOL$0.7891etmkL...vVKz1
Mar 4 12:43 AM
CTF / SOLBuy$0.0433990.063933 SOL74.83K0.0294 SOL$2.544LYMn...miG75
Mar 4 12:27 AM
CTF / SOLSell$0.0432870.063775 SOL5.46K0.022063 SOL$0.17964yHEN...LdcsH
Mar 4 12:16 AM
CTF / SOLBuy$0.0434100.063911 SOL1.00M0.3913 SOL$34.112pvvR...wXx7a
Mar 3 11:04 PM
CTF / SOLSell$0.0432060.063702 SOL200.00K0.0740 SOL$6.413SokJ...t4x9q
Mar 3 10:51 PM
CTF / SOLSell$0.0432190.063723 SOL877.32K0.3266 SOL$28.24PUeRM...vx1wZ
Mar 3 10:33 PM
CTF / SOLBuy$0.0433180.063859 SOL1.81M0.6993 SOL$60.134ZhWf...YUMLi
Mar 3 10:26 PM
CTF / SOLSell$0.0432070.063731 SOL3.18M1.19 SOL$101.94TDFc3...PVr3x
Mar 3 10:02 PM
CTF / SOLSell$0.0432630.063817 SOL1.24M0.4733 SOL$40.46XNppJ...4HHpK
Mar 3 08:38 PM
CTF / SOLBuy$0.0434450.064047 SOL290.20K0.1174 SOL$10.004YRXh...KRttj
Mar 3 08:30 PM
CTF / SOLSell$0.0433010.063890 SOL483.07K0.1879 SOL$15.945NGHY...MeEoY
Mar 3 07:52 PM
CTF / SOLBuy$0.0433930.063976 SOL24.90K0.029900 SOL$0.84483UDqF...sTXYY
Mar 3 07:52 PM
CTF / SOLBuy$0.0433920.063975 SOL24.91K0.029900 SOL$0.84484WiW1...Qn8jF
Mar 3 07:52 PM
CTF / SOLBuy$0.0433910.063974 SOL24.91K0.029900 SOL$0.8448dGu2R...5wk7M
Mar 3 07:52 PM
CTF / SOLBuy$0.0433890.063973 SOL24.92K0.029900 SOL$0.84442BB8B...NcuNC
Mar 3 07:52 PM
CTF / SOLBuy$0.0433880.063972 SOL24.93K0.029900 SOL$0.84442J8YW...rLDJL
Mar 3 07:52 PM
CTF / SOLBuy$0.0433870.063971 SOL24.93K0.029900 SOL$0.84444i4XE...uNs1R
Mar 3 07:52 PM
CTF / SOLBuy$0.0433870.063970 SOL24.94K0.029900 SOL$0.84475hcZq...t4dEd
Mar 3 07:52 PM
CTF / SOLBuy$0.0433890.063972 SOL24.93K0.029900 SOL$0.8447XUwXt...naS6d
Mar 3 07:50 PM
CTF / SOLBuy$0.0433860.063971 SOL24.93K0.029900 SOL$0.84423bS17...evd8F
Mar 3 07:50 PM
CTF / SOLBuy$0.0433850.063970 SOL24.94K0.029900 SOL$0.84424u5jg...om1ob
Mar 3 07:50 PM
CTF / SOLBuy$0.0433950.063981 SOL24.87K0.029900 SOL$0.84425BK9i...d9a7C
Mar 3 07:49 PM
CTF / SOLBuy$0.0429830.063502 SOL26.29M9.21 SOL$784.11VMNjm...4N2i2
Mar 3 07:49 PM
CTF / SOLSell$0.0428470.063346 SOL26.45M8.85 SOL$753.085rNjc...PTTPP
Mar 3 07:37 PM
CTF / SOLBuy$0.0432200.063775 SOL10.00M3.77 SOL$322.062Sa8y...s55KB
Mar 3 07:06 PM
CTF / SOLSell$0.0429550.063466 SOL1.16M0.4011 SOL$34.214doug...Bs291
Mar 3 06:16 PM
CTF / SOLSell$0.0429630.063486 SOL17.72K0.026177 SOL$0.524965ccm...EqQuS
Mar 3 06:14 PM
CTF / SOLSell$0.0429550.063488 SOL100.80K0.0352 SOL$2.983vv9c...sLdYa
Mar 3 05:02 PM
CTF / SOLBuy$0.0430820.063633 SOL27.32K0.029925 SOL$0.84205Ppxs...da8MY
Mar 3 04:35 PM
CTF / SOLSell$0.0429960.063491 SOL104.31K0.0364 SOL$3.125v5GK...itsik
Mar 3 03:51 PM
CTF / SOLSell$0.0429620.063494 SOL41.77K0.0146 SOL$1.242qHvN...ByFc4
Mar 3 03:51 PM
CTF / SOLSell$0.0429660.063497 SOL125.32K0.0438 SOL$3.722TzsQ...Bjahc
Mar 3 03:42 PM
CTF / SOLBuy$0.0430880.063640 SOL167.10K0.0608 SOL$5.165wojf...KySRs
Mar 3 03:00 PM
CTF / SOLBuy$0.0430260.063634 SOL2.78M1.01 SOL$84.2327gyc...R1eHs
Mar 3 01:26 PM
CTF / SOLSell$0.0428930.063443 SOL43.12K0.0148 SOL$1.253VZEY...D1fmV
Mar 3 11:22 AM
CTF / SOLSell$0.0429440.063498 SOL222.05K0.0777 SOL$6.543tsMj...VR5qJ
Mar 3 10:49 AM
CTF / SOLSell$0.0429920.063541 SOL2.22M0.7860 SOL$66.412gfQy...Uo9GY
Mar 3 09:54 AM
CTF / SOLBuy$0.0431040.063687 SOL2.22M0.8202 SOL$69.0354Gz7...sXFxm