CTF/SOL Pool
The live CTF/SOL price today is $0.043412, with a 24-hour trading volume of $163.85. This pair has changed -99.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043412
- 24h Volume
- $163.85
- 24h Buy Volume
- $68.49
- 24h Sell Volume
- $95.36
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.40%
- 24 Hours
- -99.57%
Tokens in this pool
Claim The Fees (CTF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 299700000000000 CTF for -120065796 SOL
- : 100482518348420 CTF for -40394089 SOL
- : 100482518348421 CTF for -40393136 SOL
- : 66033913377557 CTF for -26811167 SOL
- : -65740522502425 CTF for 27792348 SOL
- : -650685754411577 CTF for 271404977 SOL
- : 664989544476972 CTF for -266143514 SOL
- : 763844940210345 CTF for -311659686 SOL
- : -1327336520486090 CTF for 559869570 SOL
- : -617744281612821 CTF for 254348136 SOL
CTF / SOL
CTF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CTF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:28 AM | Buy | $0.043412 | 0.064007 | 299.70K | 0.1201 | $10.22 | 2fgaD...BHdNt |
Mar 4 06:27 AM | Buy | $0.043426 | 0.064021 | 100.48K | 0.0404 | $3.44 | 3L6v1...w8ehf |
Mar 4 06:15 AM | Buy | $0.043423 | 0.064020 | 100.48K | 0.0404 | $3.44 | 48gXE...XwosA |
Mar 4 05:28 AM | Buy | $0.043457 | 0.064061 | 66.03K | 0.0268 | $2.28 | 4uukS...ZkMtx |
Mar 4 05:20 AM | Sell | $0.043617 | 0.064228 | 65.74K | 0.0278 | $2.38 | 4AHz4...7A1FP |
Mar 4 04:38 AM | Sell | $0.043546 | 0.064172 | 650.69K | 0.2714 | $23.07 | 2Tp5N...6AUSu |
Mar 4 04:38 AM | Buy | $0.043401 | 0.064003 | 664.99K | 0.2661 | $22.62 | 5WKSL...xKDrS |
Mar 4 04:38 AM | Buy | $0.043468 | 0.064081 | 763.84K | 0.3117 | $26.48 | 2bkbG...RLTke |
Mar 4 04:00 AM | Sell | $0.043624 | 0.064218 | 1.33M | 0.5599 | $48.10 | KxQGF...nfuNz |
Mar 4 03:59 AM | Sell | $0.043532 | 0.064118 | 617.74K | 0.2543 | $21.82 | 4Snad...23URj |
Mar 4 03:19 AM | Sell | $0.027882 | 0.049082 | 0.041102 | 0.081000 | $0.078679 | 3J2sT...sz3E8 |
Mar 2 08:33 PM | Buy | $0.043434 | 0.063921 | 844.24K | 0.3310 | $28.99 | 4UdaV...NNhpf |
Mar 2 07:55 PM | Sell | $0.0176 | 0.032008 | 1.54K | 0.3088 | $27.07 | 27JaZ...eZr94 |
Mar 2 06:50 PM | Buy | $0.043526 | 0.064021 | 212.07K | 0.0853 | $7.48 | 2TMU1...eGmTk |
Mar 2 06:32 PM | Buy | $0.043522 | 0.064020 | 68.72K | 0.0276 | $2.42 | 4UKhB...QAdjy |
Mar 2 06:00 PM | Buy | $0.043555 | 0.064061 | 241.19K | 0.0979 | $8.57 | 3Njo7...oYHer |
Mar 2 05:15 PM | Sell | $0.043740 | 0.064228 | 236.30K | 0.0999 | $8.84 | 4tqSg...48vaw |
Mar 2 04:21 PM | Sell | $0.043686 | 0.064124 | 1.62M | 0.6661 | $59.53 | 2nPSG...SYV6n |
Mar 2 12:09 PM | Buy | $0.043280 | 0.063902 | 370.13K | 0.1444 | $12.14 | 4Pqbz...Fcy1t |
Mar 2 09:43 AM | Buy | $0.043270 | 0.063902 | 3.36K | 0.021313 | $0.1100 | uNEun...xXQmF |