CTF/SOL Pool
The live CTF/SOL price today is $0.043555, with a 24-hour trading volume of $5.35K. This pair has changed 15.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043555
- 24h Volume
- $5.35K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 49
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.05%
- 6 Hours
- -5.41%
- 24 Hours
- 15.35%
Tokens in this pool
Claim The Fees (CTF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -275105268580435 CTF for 106596835 SOL
- : 102197683466504 CTF for -41269540 SOL
- : 457256670919668 CTF for -184161210 SOL
- : 1721089658756174 CTF for -711589635 SOL
- : 2471809675283583 CTF for -1000000000 SOL
- : 59273547946503 CTF for -23697407 SOL
- : -9072013325642170 CTF for 3648038149 SOL
- : 25067743462400 CTF for -11017078 SOL
- : 2716330307678696 CTF for -1176034647 SOL
- : -9061410093479 CTF for 3712383 SOL
CTF / SOL
CTF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CTF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:17 PM | Sell | $0.043555 | 0.063875 | 275.11K | 0.1066 | $9.78 | 2X2A7...Ttio8 |
Mar 4 04:15 PM | Buy | $0.043703 | 0.064039 | 102.20K | 0.0413 | $3.78 | 3LZ1f...fNLii |
Mar 4 04:02 PM | Buy | $0.043744 | 0.064028 | 457.26K | 0.1842 | $17.12 | 4HWqK...nnrmK |
Mar 4 03:33 PM | Buy | $0.043806 | 0.064135 | 1.72M | 0.7116 | $65.50 | 2Aghg...8V9f1 |
Mar 4 03:25 PM | Buy | $0.043701 | 0.064046 | 2.47M | 1.00 | $91.47 | 5faSN...DooBW |
Mar 4 02:30 PM | Buy | $0.043615 | 0.063998 | 59.27K | 0.0237 | $2.14 | 4TeNe...QcBqw |
Mar 4 02:29 PM | Sell | $0.043628 | 0.064022 | 9.07M | 3.65 | $329.05 | FULmA...HmJYW |
Mar 4 01:52 PM | Buy | $0.043948 | 0.064395 | 25.07K | 0.0110 | $0.9897 | 8KUb2...yknq2 |
Mar 4 01:19 PM | Buy | $0.043885 | 0.064330 | 2.72M | 1.18 | $105.50 | 4Udsc...Bmhxm |
Mar 4 12:43 PM | Sell | $0.043658 | 0.064097 | 9.06K | 0.023713 | $0.3314 | 5u1v1...JwEvE |
Mar 4 12:43 PM | Buy | $0.043777 | 0.064230 | 1.60M | 0.6759 | $60.35 | 48stk...MpgGL |
Mar 4 12:08 PM | Buy | $0.043759 | 0.064194 | 9.06K | 0.023800 | $0.3405 | 3ig9W...csFaq |
Mar 4 12:08 PM | Buy | $0.043743 | 0.064177 | 770.48K | 0.3218 | $28.83 | pzeKQ...fGxpf |
Mar 4 11:47 AM | Sell | $0.043590 | 0.064002 | 351.30K | 0.1406 | $12.61 | 3ZscY...TW4J2 |
Mar 4 10:40 AM | Sell | $0.043623 | 0.064010 | 77.56 | 0.043110 | $0.022810 | 5kxGa...iKoT6 |
Mar 4 10:39 AM | Buy | $0.043759 | 0.064162 | 600.17K | 0.2497 | $22.56 | cGjri...AWzwG |
Mar 4 09:00 AM | Buy | $0.043726 | 0.064146 | 109.77K | 0.0455 | $4.09 | 3cF1u...XWBg9 |
Mar 4 08:59 AM | Sell | $0.043571 | 0.063983 | 135.93K | 0.0541 | $4.85 | 5oorN...EMcn2 |
Mar 4 07:32 AM | Sell | $0.043458 | 0.064006 | 482.13K | 0.1931 | $16.67 | 5Ktrh...W4B3j |
Mar 4 06:34 AM | Buy | $0.043562 | 0.064166 | 534.57K | 0.2227 | $19.04 | 2iNsa...HrsWn |