UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 12 02:49 AM	UGOR / SOL	Buy	$0.0₅1996	0.0₇2334 SOL	214.26K	0.0₂5000 SOL	$0.4275	47Tbc...o8rUq
Mar 12 02:46 AM	UGOR / SOL	Sell	$0.0₅1812	0.0₇2115 SOL	157.53K	0.0₂3332 SOL	$0.2853	3nHMi...eqTGD
Mar 12 02:46 AM	UGOR / SOL	Sell	$0.0₅2939	0.0₇3431 SOL	405.07K	0.0139 SOL	$1.19	3nHMi...eqTGD
Mar 12 02:10 AM	UGOR / SOL	Sell	$0.0₅7361	0.0₇8550 SOL	3.83K	0.0₃3275 SOL	$0.0282	2CkqH...ukcqf
Mar 12 02:10 AM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2CkqH...ukcqf
Mar 12 02:10 AM	UGOR / SOL	Buy	$0.0₅7187	0.0₇8348 SOL	3.83K	0.0₃3198 SOL	$0.0275	2CkqH...ukcqf
Mar 12 02:10 AM	UGOR / SOL	Buy	$0.0₅8600	0.0₇9990 SOL	0.0200	0.0₈2000 SOL	$0.0₆1722	2CkqH...ukcqf
Mar 12 12:57 AM	UGOR / SOL	Sell	$0.0₅7461	0.0₇8611 SOL	1.66K	0.0₃1432 SOL	$0.0124	GjzWs...9Hn1u
Mar 12 12:57 AM	UGOR / SOL	Buy	$0.0₅7530	0.0₇8690 SOL	1.66K	0.0₃1445 SOL	$0.0125	GjzWs...9Hn1u
Mar 12 12:57 AM	UGOR / SOL	Sell	$0.0₄1024	0.0₆1182 SOL	72.76K	0.0₂8598 SOL	$0.7450	2aKJY...hivS7
Mar 12 12:57 AM	UGOR / SOL	Buy	$0.0₅6136	0.0₇7081 SOL	72.76K	0.0₂5152 SOL	$0.4464	2aKJY...hivS7
Mar 12 12:57 AM	UGOR / SOL	Sell	$0.0₅5410	0.0₇6240 SOL	24.37K	0.0₂1521 SOL	$0.1319	NwA1p...cFVNM
Mar 12 12:57 AM	UGOR / SOL	Buy	$0.0₅4741	0.0₇5468 SOL	24.37K	0.0₂1333 SOL	$0.1155	NwA1p...cFVNM
Mar 12 12:57 AM	UGOR / SOL	Buy	$0.0₅3974	0.0₇4583 SOL	218.21K	0.0100 SOL	$0.8670	5BhVQ...TuV74
Mar 12 12:57 AM	UGOR / SOL	Buy	$0.0₅2003	0.0₇2310 SOL	86.19K	0.0₂1991 SOL	$0.1726	4XjWi...tPxbX
Mar 12 12:56 AM	UGOR / SOL	Sell	$0.0₅5993	0.0₇6913 SOL	461.89K	0.0319 SOL	$2.77	3C66U...6KKKi
Mar 12 12:56 AM	UGOR / SOL	Sell	$0.0₅6119	0.0₇7058 SOL	323.10K	0.0228 SOL	$1.98	3C66U...6KKKi
Mar 11 08:41 PM	UGOR / SOL	Buy	$0.0₄5671	0.0₆6509 SOL	22.93K	0.0149 SOL	$1.30	2SWyq...Ma4ML
Mar 11 08:40 PM	UGOR / SOL	Buy	$0.0₄8749	0.0₅1004 SOL	99.63	0.0₃1000 SOL	$0.0₂8716	3fXbg...DpknD
Mar 11 08:39 PM	UGOR / SOL	Buy	$0.0₄2485	0.0₆2852 SOL	105.11K	0.0300 SOL	$2.61	2bWCc...Xufyz
Mar 11 08:37 PM	UGOR / SOL	Buy	$0.0₄1249	0.0₆1432 SOL	17.46K	0.0₂2500 SOL	$0.2180	62kWP...J7BXw
Mar 11 08:35 PM	UGOR / SOL	Buy	$0.0₅5754	0.0₇6603 SOL	75.73K	0.0₂5000 SOL	$0.4358	5M4Wn...muRri
Mar 11 08:33 PM	UGOR / SOL	Sell	$0.0₅5484	0.0₇6293 SOL	138.42K	0.0₂8710 SOL	$0.7590	31L5W...jJQ5v
Mar 11 07:28 PM	UGOR / SOL	Sell	$0.0₅8362	0.0₇9589 SOL	2.11K	0.0₃2021 SOL	$0.0176	2dtzx...U7qk8
Mar 11 05:24 PM	UGOR / SOL	Sell	$0.0₅8006	0.0₇9173 SOL	426.47	0.0₄3912 SOL	$0.0₂3415	j66NV...rgYsH
Mar 11 05:24 PM	UGOR / SOL	Sell	$0.0₅8037	0.0₇9208 SOL	512.78	0.0₄4722 SOL	$0.0₂4121	4CJL5...ue42y
Mar 11 05:24 PM	UGOR / SOL	Sell	$0.0₅5178	0.0₇5941 SOL	616.54	0.0₄3663 SOL	$0.0₂3192	5n3VX...eZbqF
Mar 11 05:24 PM	UGOR / SOL	Sell	$0.0₅5205	0.0₇5967 SOL	741.13	0.0₄4422 SOL	$0.0₂3858	26WJ6...iFowQ
Mar 11 05:23 PM	UGOR / SOL	Sell	$0.0₅5228	0.0₇5998 SOL	889.96	0.0₄5338 SOL	$0.0₂4653	5Hyt2...17hW3
Mar 11 05:23 PM	UGOR / SOL	Sell	$0.0₅5262	0.0₇6036 SOL	1.06K	0.0₄6416 SOL	$0.0₂5594	Z3sUL...v32Rq
Mar 11 05:23 PM	UGOR / SOL	Sell	$0.0₅5302	0.0₇6081 SOL	1.24K	0.0₄7516 SOL	$0.0₂6553	5dXsT...JCvq9
Mar 11 05:23 PM	UGOR / SOL	Sell	$0.0₅5340	0.0₇6129 SOL	1.24K	0.0₄7576 SOL	$0.0₂6601	3kcMs...44Ygr
Mar 11 05:22 PM	UGOR / SOL	Sell	$0.0₅5392	0.0₇6189 SOL	1.77K	0.0₃1098 SOL	$0.0₂9559	5TSAe...J1zyZ
Mar 11 05:22 PM	UGOR / SOL	Sell	$0.0₅5460	0.0₇6266 SOL	2.06K	0.0₃1292 SOL	$0.0113	XCHez...w4Pvy
Mar 11 05:22 PM	UGOR / SOL	Sell	$0.0₅5534	0.0₇6349 SOL	2.06K	0.0₃1309 SOL	$0.0114	3gRdC...hidE1
Mar 11 05:21 PM	UGOR / SOL	Sell	$0.0₅5611	0.0₇6436 SOL	2.40K	0.0₃1543 SOL	$0.0134	3iGuM...pYR9w
Mar 11 05:21 PM	UGOR / SOL	Sell	$0.0₅5714	0.0₇6553 SOL	3.46K	0.0₃2271 SOL	$0.0198	3FMjT...ro1q7
Mar 11 05:21 PM	UGOR / SOL	Sell	$0.0₅5842	0.0₇6705 SOL	4.16K	0.0₃2789 SOL	$0.0243	5HWfm...AXSDG
Mar 11 05:20 PM	UGOR / SOL	Sell	$0.0₅5996	0.0₇6875 SOL	4.97K	0.0₃3416 SOL	$0.0298	mbCa4...FLEs2
Mar 11 05:20 PM	UGOR / SOL	Buy	$0.0₅6172	0.0₇7079 SOL	141.27K	0.0100 SOL	$0.8718	3y8UM...qsBiZ
Mar 11 05:20 PM	UGOR / SOL	Sell	$0.0₅2753	0.0₇3157 SOL	5.78K	0.0₃1825 SOL	$0.0159	antCS...svM3u
Mar 11 05:20 PM	UGOR / SOL	Sell	$0.0₅4968	0.0₇5711 SOL	183.08K	0.0105 SOL	$0.9094	2roNH...JGncy
Mar 11 05:20 PM	UGOR / SOL	Sell	$0.0₅9012	0.0₆1036 SOL	5.78K	0.0₃5986 SOL	$0.0521	5FRy6...YgXTi
Mar 11 05:20 PM	UGOR / SOL	Sell	$0.0₅9514	0.0₆1094 SOL	6.72K	0.0₃7350 SOL	$0.0639	4qugG...eMVcz
Mar 11 05:20 PM	UGOR / SOL	Buy	$0.0₄1304	0.0₆1499 SOL	33.37K	0.0₂5000 SOL	$0.4348	317fm...67Fvr
Mar 11 05:19 PM	UGOR / SOL	Buy	$0.0₅7084	0.0₇8147 SOL	122.76	0.0₄1000 SOL	$0.0₃8696	4CzUY...ov2b1
Mar 11 05:19 PM	UGOR / SOL	Sell	$0.0₅5409	0.0₇6221 SOL	45.77K	0.0₂2847 SOL	$0.2475	3tHuq...9pbox
Mar 11 05:19 PM	UGOR / SOL	Buy	$0.0₅9563	0.0₆1101 SOL	90.90	0.0₄1000 SOL	$0.0₃8692	3nZxV...Ag4es
Mar 11 05:19 PM	UGOR / SOL	Sell	$0.0₅6453	0.0₇7424 SOL	7.81K	0.0₃5800 SOL	$0.0504	4onjS...fxN8c
Mar 11 05:19 PM	UGOR / SOL	Buy	$0.0₅2130	0.0₇2451 SOL	1.02M	0.0250 SOL	$2.17	3oEcD...a5JJN
Mar 11 05:19 PM	UGOR / SOL	Buy	$0.0₆3800	0.0₈4370 SOL	228.85K	0.0₂1000 SOL	$0.0870	52doa...rNqeC
Mar 11 05:19 PM	UGOR / SOL	Buy	$0.0₆3114	0.0₈3581 SOL	55.80K	0.0₃1998 SOL	$0.0174	2nA2N...tJCbw
Mar 11 05:19 PM	UGOR / SOL	Buy	$0.0₆3836	0.0₈4414 SOL	1.13M	0.0₂5000 SOL	$0.4345	2erqH...BGESL
Mar 11 05:19 PM	UGOR / SOL	Buy	$0.0₆5167	0.0₈5946 SOL	6.73K	0.0₄4000 SOL	$0.0₂3477	4czuB...wtG1N
Mar 11 05:19 PM	UGOR / SOL	Sell	$0.0₄1467	0.0₆1688 SOL	1.18M	0.1986 SOL	$17.26	qw1x8...M895k
Mar 11 05:19 PM	UGOR / SOL	Sell	$0.0₃8127	0.0₅9351 SOL	5.88K	0.0549 SOL	$4.77	5DrGW...6v8kJ
Mar 11 05:19 PM	UGOR / SOL	Buy	$0.0₄5870	0.0₆6754 SOL	562.59K	0.3799 SOL	$33.02	25WPS...m1SQj
Mar 11 04:51 PM	UGOR / SOL	Sell	$0.0₆9013	0.0₇1043 SOL	276.85K	0.0₂2886 SOL	$0.2495	2UMdt...XeNFg
Mar 11 11:26 AM	UGOR / SOL	Buy	$0.0₆9054	0.0₇1065 SOL	939.59K	0.0100 SOL	$0.8507	5ZWnH...3sYhe
Mar 11 11:26 AM	UGOR / SOL	Sell	$0.0₆4987	0.0₈5863 SOL	1.01M	0.0₂5910 SOL	$0.5027	5unxB...AF3m8
Mar 11 11:19 AM	UGOR / SOL	Sell	$0.0₅1594	0.0₇1871 SOL	148.98K	0.0₂2787 SOL	$0.2374	2g2UM...Ys12g
Mar 11 09:49 AM	UGOR / SOL	Buy	$0.0₅3496	0.0₇4089 SOL	122.30K	0.0₂5000 SOL	$0.4275	3ogWA...RtNNR
Mar 11 09:49 AM	UGOR / SOL	Buy	$0.0₅3085	0.0₇3608 SOL	83.16K	0.0₂3000 SOL	$0.2565	aN6S9...spH8u
Mar 11 09:48 AM	UGOR / SOL	Sell	$0.0₅1334	0.0₇1560 SOL	20.27K	0.0₃3162 SOL	$0.0270	3Uphd...xSUhR
Mar 11 09:48 AM	UGOR / SOL	Buy	$0.0₅2775	0.0₇3244 SOL	154.16K	0.0₂5000 SOL	$0.4277	4TLGM...yg4eW
Mar 11 09:37 AM	UGOR / SOL	Buy	$0.0₅1961	0.0₇2301 SOL	434.17K	0.0₂9990 SOL	$0.8514	4bqkt...xYHGz
Mar 11 09:32 AM	UGOR / SOL	Sell	$0.0₆5993	0.0₈7024 SOL	1.05M	0.0₂7356 SOL	$0.6276	2xzgK...d832A
Mar 11 08:18 AM	UGOR / SOL	Sell	$0.0₅1625	0.0₇1905 SOL	1.00M	0.0190 SOL	$1.62	54wBw...zHPzt
Mar 11 07:21 AM	UGOR / SOL	Buy	$0.0₅5362	0.0₇6236 SOL	320.44K	0.0200 SOL	$1.72	4MZhF...fAzyD
Mar 11 04:05 AM	UGOR / SOL	Buy	$0.0₅2882	0.0₇3370 SOL	593.00K	0.0200 SOL	$1.71	5yP36...7LsXS
Mar 11 03:23 AM	UGOR / SOL	Buy	$0.0₅1744	0.0₇2037 SOL	98.22K	0.0₂2000 SOL	$0.1713	3tTxG...Zvegt
Mar 11 03:11 AM	UGOR / SOL	Buy	$0.0₆8162	0.0₈9513 SOL	523.02K	0.0₂4975 SOL	$0.4269	38Eit...ACxRR
Mar 11 03:10 AM	UGOR / SOL	Buy	$0.0₆3340	0.0₈3892 SOL	2.57M	0.0100 SOL	$0.8583	2u7Tq...wQhCK
Mar 11 03:09 AM	UGOR / SOL	Buy	$0.0₆1693	0.0₈1973 SOL	20.27K	0.0₄4000 SOL	$0.0₂3433	34njz...XrRNP
Mar 11 03:09 AM	UGOR / SOL	Buy	$0.0₆1685	0.0₈1964 SOL	5.09K	0.0₄1000 SOL	$0.0₃8581	NYsjq...R53qT
Mar 11 03:09 AM	UGOR / SOL	Buy	$0.0₅1151	0.0₇1341 SOL	2.98K	0.0₄4000 SOL	$0.0₂3433	4hHCV...dxicb
Mar 11 03:09 AM	UGOR / SOL	Buy	$0.0₅1148	0.0₇1338 SOL	747.47	0.0₄1000 SOL	$0.0₃8581	5XsEk...FzC8Q
Mar 11 03:09 AM	UGOR / SOL	Sell	$0.0₅1589	0.0₇1852 SOL	1.57M	0.0291 SOL	$2.50	5B4vM...Vbs95
Mar 11 03:03 AM	UGOR / SOL	Buy	$0.0₄2201	0.0₆2563 SOL	3.88K	0.0₃9945 SOL	$0.0854	4yR7p...Yd8ED
Mar 11 03:02 AM	UGOR / SOL	Buy	$0.0₄2092	0.0₆2434 SOL	20.55K	0.0₂5000 SOL	$0.4298	627Nw...zfuSq
Mar 11 03:02 AM	UGOR / SOL	Buy	$0.0₄1916	0.0₆2228 SOL	22.33K	0.0₂4975 SOL	$0.4278	2nP2K...uCSxT
Mar 11 02:47 AM	UGOR / SOL	Buy	$0.0₄9750	0.0₅1140 SOL	35.10	0.0₄4000 SOL	$0.0₂3423	4SGDA...dDC9p
Mar 11 02:47 AM	UGOR / SOL	Buy	$0.0₄9542	0.0₅1116 SOL	4.46K	0.0₂4975 SOL	$0.4257	43ZJz...cc9sn
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9070	0.0₅1060 SOL	3.25M	3.44 SOL	$294.65	5yfiB...Qhe7A
Mar 11 02:46 AM	UGOR / SOL	Sell	$0.0₄9056	0.0₅1058 SOL	5.77M	6.10 SOL	$522.32	31CXd...ro6M8
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9093	0.0₅1063 SOL	6.66M	7.08 SOL	$605.89	31CXd...ro6M8
Mar 11 02:46 AM	UGOR / SOL	Sell	$0.0₄9042	0.0₅1057 SOL	6.64M	7.01 SOL	$599.94	5BdPT...gEJ8K
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9105	0.0₅1064 SOL	5.74M	6.11 SOL	$522.96	5BdPT...gEJ8K
Mar 11 02:46 AM	UGOR / SOL	Sell	$0.0₄9055	0.0₅1058 SOL	5.77M	6.11 SOL	$522.89	56iGx...41RqW
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9092	0.0₅1062 SOL	6.65M	7.06 SOL	$604.71	56iGx...41RqW
Mar 11 02:46 AM	UGOR / SOL	Sell	$0.0₄9031	0.0₅1055 SOL	5.89M	6.22 SOL	$532.12	3n9us...QrUSU
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9082	0.0₅1061 SOL	5.75M	6.10 SOL	$522.24	3n9us...QrUSU
Mar 11 02:46 AM	UGOR / SOL	Sell	$0.0₄9033	0.0₅1056 SOL	5.78M	6.10 SOL	$521.87	5nKCG...9Yeqz
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9081	0.0₅1061 SOL	5.89M	6.25 SOL	$535.14	5nKCG...9Yeqz
Mar 11 02:46 AM	UGOR / SOL	Sell	$0.0₄9032	0.0₅1056 SOL	6.01M	6.34 SOL	$543.02	5W2bK...kovi7
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9086	0.0₅1062 SOL	5.75M	6.10 SOL	$522.26	5W2bK...kovi7
Mar 11 02:46 AM	UGOR / SOL	Sell	$0.0₄9035	0.0₅1056 SOL	5.69M	6.01 SOL	$514.43	5xUQP...oYsFw
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9083	0.0₅1061 SOL	5.78M	6.13 SOL	$524.61	5xUQP...oYsFw
Mar 11 02:46 AM	UGOR / SOL	Sell	$0.0₄9034	0.0₅1056 SOL	5.85M	6.17 SOL	$528.25	5vDQd...ifNkz
Mar 11 02:46 AM	UGOR / SOL	Buy	$0.0₄9085	0.0₅1062 SOL	5.75M	6.10 SOL	$522.41	5vDQd...ifNkz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.00	26	$12.14	-	-	-100.00%	-
UGOR/SOL		8h	$0.0₅7187	5	$0.6020	-	-	-4.56%	$7.19K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄9070. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $90.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $399.13. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄9070. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial