UGOR/SOL Pool
The live UGOR/SOL price today is $0.051996, with a 24-hour trading volume of $85.73. This pair has changed 1.08K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051996
- 24h Volume
- $85.73
- 24h Buy Volume
- $50.78
- 24h Sell Volume
- $34.95
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 31
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -72.89%
- 6 Hours
- -73.26%
- 24 Hours
- 1.08K%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 214257253540 UGOR for -5000000 SOL
- : -405067741398 UGOR for 13897065 SOL
- : -3830192508 UGOR for 327469 SOL
- : -2 UGOR for 0 SOL
- : -1662844872 UGOR for 143181 SOL
- : -72757712873 UGOR for 8597873 SOL
- : -24372625753 UGOR for 1520730 SOL
- : 218210091023 UGOR for -10000000 SOL
- : 86186110915 UGOR for -1990499 SOL
- : -461885350395 UGOR for 31927295 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:49 AM | Buy | $0.051996 | 0.072334 | 214.26K | 0.025000 | $0.4275 | 47Tbc...o8rUq |
Mar 12 02:46 AM | Sell | $0.052939 | 0.073431 | 405.07K | 0.0139 | $1.19 | 3nHMi...eqTGD |
Mar 12 02:10 AM | Sell | $0.057361 | 0.078550 | 3.83K | 0.033275 | $0.0282 | 2CkqH...ukcqf |
Mar 12 02:10 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2CkqH...ukcqf |
Mar 12 12:57 AM | Sell | $0.057461 | 0.078611 | 1.66K | 0.031432 | $0.0124 | GjzWs...9Hn1u |
Mar 12 12:57 AM | Sell | $0.041024 | 0.061182 | 72.76K | 0.028598 | $0.7450 | 2aKJY...hivS7 |
Mar 12 12:57 AM | Sell | $0.055410 | 0.076240 | 24.37K | 0.021521 | $0.1319 | NwA1p...cFVNM |
Mar 12 12:57 AM | Buy | $0.053974 | 0.074583 | 218.21K | 0.0100 | $0.8670 | 5BhVQ...TuV74 |
Mar 12 12:57 AM | Buy | $0.052003 | 0.072310 | 86.19K | 0.021991 | $0.1726 | 4XjWi...tPxbX |
Mar 12 12:56 AM | Sell | $0.055993 | 0.076913 | 461.89K | 0.0319 | $2.77 | 3C66U...6KKKi |
Mar 11 08:41 PM | Buy | $0.045671 | 0.066509 | 22.93K | 0.0149 | $1.30 | 2SWyq...Ma4ML |
Mar 11 08:39 PM | Buy | $0.042485 | 0.062852 | 105.11K | 0.0300 | $2.61 | 2bWCc...Xufyz |
Mar 11 08:37 PM | Buy | $0.041249 | 0.061432 | 17.46K | 0.022500 | $0.2180 | 62kWP...J7BXw |
Mar 11 08:35 PM | Buy | $0.055754 | 0.076603 | 75.73K | 0.025000 | $0.4358 | 5M4Wn...muRri |
Mar 11 08:33 PM | Sell | $0.055484 | 0.076293 | 138.42K | 0.028710 | $0.7590 | 31L5W...jJQ5v |
Mar 11 07:28 PM | Sell | $0.058362 | 0.079589 | 2.11K | 0.032021 | $0.0176 | 2dtzx...U7qk8 |
Mar 11 05:24 PM | Sell | $0.058006 | 0.079173 | 426.47 | 0.043912 | $0.023415 | j66NV...rgYsH |
Mar 11 05:24 PM | Sell | $0.058037 | 0.079208 | 512.78 | 0.044722 | $0.024121 | 4CJL5...ue42y |
Mar 11 05:24 PM | Sell | $0.055178 | 0.075941 | 616.54 | 0.043663 | $0.023192 | 5n3VX...eZbqF |
Mar 11 05:24 PM | Sell | $0.055205 | 0.075967 | 741.13 | 0.044422 | $0.023858 | 26WJ6...iFowQ |
