UGOR/SOL Pool
The live UGOR/SOL price today is $0.051812, with a 24-hour trading volume of $2.87. This pair has changed -97.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051812
- 24h Volume
- $2.87
- 24h Buy Volume
- $0.6107
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -75.95%
- 24 Hours
- -97.93%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -157526343877 UGOR for 3331156 SOL
- : 3830172488 UGOR for -319711 SOL
- : 20022 UGOR for -2 SOL
- : 1662844872 UGOR for -144494 SOL
- : 72757712873 UGOR for -5151883 SOL
- : 24372625753 UGOR for -1332652 SOL
- : -323099949392 UGOR for 22802762 SOL
- : 99626580 UGOR for -100000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:46 AM | Sell | $0.051812 | 0.072115 | 157.53K | 0.023332 | $0.2853 | 3nHMi...eqTGD |
Mar 12 02:10 AM | Buy | $0.057187 | 0.078348 | 3.83K | 0.033198 | $0.0275 | 2CkqH...ukcqf |
Mar 12 02:10 AM | Buy | $0.058600 | 0.079990 | 0.0200 | 0.082000 | $0.061722 | 2CkqH...ukcqf |
Mar 12 12:57 AM | Buy | $0.057530 | 0.078690 | 1.66K | 0.031445 | $0.0125 | GjzWs...9Hn1u |
Mar 12 12:57 AM | Buy | $0.056136 | 0.077081 | 72.76K | 0.025152 | $0.4464 | 2aKJY...hivS7 |
Mar 12 12:57 AM | Buy | $0.054741 | 0.075468 | 24.37K | 0.021333 | $0.1155 | NwA1p...cFVNM |
Mar 12 12:56 AM | Sell | $0.056119 | 0.077058 | 323.10K | 0.0228 | $1.98 | 3C66U...6KKKi |
Mar 11 08:40 PM | Buy | $0.048749 | 0.051004 | 99.63 | 0.031000 | $0.028716 | 3fXbg...DpknD |