Rigby The Cat

Rigby The Cat Price (RIGBY)

Date	Market	Type	Price (USD)	Price	RIGBY	2nd ASSET	Total	TXN
Mar 4 11:49 AM	RIGBY / SOL	Buy	$0.0₄1991	0.0₆2219 SOL	164.34K	0.0365 SOL	$3.27	NK5Wb...JykhX
Mar 4 10:30 AM	RIGBY / SOL	Sell	$0.0₄2119	0.0₆2344 SOL	1.90K	0.0₃4448 SOL	$0.0402	4E4oV...Kz7mk
Mar 4 10:30 AM	RIGBY / SOL	Sell	$0.0₄1795	0.0₆1985 SOL	0.4383	0.0₇8700 SOL	$0.0₅7865	4E4oV...Kz7mk
Mar 4 10:30 AM	RIGBY / SOL	Sell	$0.0₄2122	0.0₆2347 SOL	460.61K	0.1081 SOL	$9.77	5pxnW...zJ1un
Mar 4 03:32 AM	RIGBY / SOL	Sell	$0.0₄1876	0.0₆2186 SOL	3.54K	0.0₃7742 SOL	$0.0664	jE4Jw...2q9iL
Mar 4 03:32 AM	RIGBY / SOL	Sell	$0.0₄1813	0.0₆2113 SOL	0.7572	0.0₆1600 SOL	$0.0₄1373	jE4Jw...2q9iL
Mar 4 03:32 AM	RIGBY / SOL	Sell	$0.0₄1878	0.0₆2189 SOL	405.75K	0.0888 SOL	$7.62	5xye1...a1Cbt
Mar 4 12:50 AM	RIGBY / SOL	Sell	$0.0₄1860	0.0₆2139 SOL	1.63K	0.0₃3483 SOL	$0.0303	36ojU...98ejt
Mar 4 12:50 AM	RIGBY / SOL	Sell	$0.0₄3830	0.0₆4406 SOL	0.3428	0.0₆1510 SOL	$0.0₄1313	36ojU...98ejt
Mar 4 12:50 AM	RIGBY / SOL	Sell	$0.0₄1862	0.0₆2141 SOL	376.73K	0.0807 SOL	$7.01	3p4Sv...EgeHj
Mar 4 12:49 AM	RIGBY / SOL	Sell	$0.0₄1776	0.0₆2045 SOL	916.73K	0.1875 SOL	$16.27	5Pmdc...JnqoZ
Mar 4 12:32 AM	RIGBY / SOL	Sell	$0.0₄1567	0.0₆1804 SOL	221.85K	0.0400 SOL	$3.48	5hYek...5j14F
Mar 4 12:25 AM	RIGBY / SOL	Sell	$0.0₄1490	0.0₆1711 SOL	18.71K	0.0₂3200 SOL	$0.2786	2jLmM...KoggC
Mar 4 12:25 AM	RIGBY / SOL	Sell	$0.0₄2159	0.0₆2478 SOL	3.17	0.0₆7860 SOL	$0.0₄6846	2jLmM...KoggC
Mar 4 12:25 AM	RIGBY / SOL	Sell	$0.0₄1491	0.0₆1712 SOL	273.61K	0.0468 SOL	$4.08	4gDgW...hkVdM
Mar 4 12:24 AM	RIGBY / SOL	Sell	$0.0₄1360	0.0₆1561 SOL	62.24K	0.0₂9714 SOL	$0.8464	2tD93...6eaL6
Mar 3 10:28 PM	RIGBY / SOL	Buy	$0.0₄1275	0.0₆1485 SOL	63.68K	0.0₂9452 SOL	$0.8117	3po5L...RR6ze
Mar 3 10:23 PM	RIGBY / SOL	Buy	$0.0₄1334	0.0₆1552 SOL	6.51K	0.0₂1010 SOL	$0.0868	3iNa9...x7ynJ
Mar 3 10:17 PM	RIGBY / SOL	Sell	$0.0₄1355	0.0₆1582 SOL	3.13M	0.4953 SOL	$42.43	3Nxrw...JsyF3
Mar 3 10:15 PM	RIGBY / SOL	Buy	$0.0₄1388	0.0₆1619 SOL	523.03K	0.0847 SOL	$7.26	3zcGm...MX2t2
Mar 3 10:15 PM	RIGBY / SOL	Buy	$0.0₄1369	0.0₆1597 SOL	3.13M	0.5000 SOL	$42.86	2qraJ...1byTx
Mar 3 09:52 PM	RIGBY / SOL	Sell	$0.0₄2109	0.0₆2481 SOL	2.29K	0.0₃5674 SOL	$0.0482	5AQrJ...VFKch
Mar 3 09:52 PM	RIGBY / SOL	Buy	$0.0₄1501	0.0₆1766 SOL	2.29K	0.0₃4039 SOL	$0.0343	5AQrJ...VFKch
Mar 3 09:52 PM	RIGBY / SOL	Buy	$0.0₄1500	0.0₆1764 SOL	330.41K	0.0583 SOL	$4.95	27rXF...DTg2U
Mar 3 09:50 PM	RIGBY / SOL	Buy	$0.0₄1610	0.0₆1895 SOL	333.81K	0.0632 SOL	$5.37	5KMTo...hbcfM
Mar 3 04:20 PM	RIGBY / SOL	Sell	$0.0₄1731	0.0₆2006 SOL	106.98K	0.0215 SOL	$1.85	J5Yjn...4cKey
Mar 3 04:20 PM	RIGBY / SOL	Sell	$0.0₄1732	0.0₆2008 SOL	237.41K	0.0477 SOL	$4.11	hMjb9...79ioS
Mar 3 04:20 PM	RIGBY / SOL	Sell	$0.0₄1706	0.0₆1978 SOL	237.41K	0.0469 SOL	$4.05	hMjb9...79ioS
Mar 3 03:09 PM	RIGBY / SOL	Sell	$0.0₄1575	0.0₆1887 SOL	277.23	0.0₄5230 SOL	$0.0₂4365	4f651...kQnfD
Mar 3 03:09 PM	RIGBY / SOL	Sell	$0.0₄3235	0.0₆3876 SOL	0.0516	0.0₇2000 SOL	$0.0₅1670	4f651...kQnfD
Mar 3 03:09 PM	RIGBY / SOL	Sell	$0.0₄1547	0.0₆1854 SOL	319.83K	0.0593 SOL	$4.95	264ao...cDqpx
Mar 3 03:09 PM	RIGBY / SOL	Buy	$0.0₄1385	0.0₆1660 SOL	333.66K	0.0554 SOL	$4.62	3AdjT...zQdHJ
Mar 3 03:09 PM	RIGBY / SOL	Sell	$0.0₄1442	0.0₆1729 SOL	24.47	0.0₅4230 SOL	$0.0₃3527	5AyCS...CN1UJ
Mar 3 03:09 PM	RIGBY / SOL	Buy	$0.0₄1504	0.0₆1804 SOL	316.83K	0.0571 SOL	$4.76	4AQqT...g1Mgp
Mar 3 03:09 PM	RIGBY / SOL	Sell	$0.0₄2066	0.0₆2480 SOL	5.14	0.0₅1274 SOL	$0.0₃1062	3L2eW...aXMoo
Mar 3 03:09 PM	RIGBY / SOL	Buy	$0.0₄1547	0.0₆1857 SOL	5.14	0.0₆9540 SOL	$0.0₄7950	3L2eW...aXMoo
Mar 3 03:09 PM	RIGBY / SOL	Sell	$0.0₄2067	0.0₆2481 SOL	1.02K	0.0₃2537 SOL	$0.0211	51bgz...55Ag7
Mar 3 03:09 PM	RIGBY / SOL	Buy	$0.0₄1546	0.0₆1855 SOL	1.02K	0.0₃1898 SOL	$0.0158	51bgz...55Ag7
Mar 3 03:09 PM	RIGBY / SOL	Sell	$0.0₄2067	0.0₆2481 SOL	204.87K	0.0508 SOL	$4.23	41eHs...WfdCv
Mar 3 03:09 PM	RIGBY / SOL	Buy	$0.0₄1545	0.0₆1854 SOL	204.92K	0.0380 SOL	$3.17	41eHs...WfdCv
Mar 3 03:09 PM	RIGBY / SOL	Buy	$0.0₄1543	0.0₆1851 SOL	533.69K	0.0988 SOL	$8.23	2kJ1d...CcN5d
Mar 3 12:03 PM	RIGBY / SOL	Sell	$0.0₄1790	0.0₆2121 SOL	720.70	0.0₃1529 SOL	$0.0129	fZq7w...WYexR
Mar 3 12:03 PM	RIGBY / SOL	Buy	$0.0₄1713	0.0₆2029 SOL	720.85	0.0₃1463 SOL	$0.0123	fZq7w...WYexR
Mar 3 12:03 PM	RIGBY / SOL	Buy	$0.0₄1730	0.0₆2049 SOL	417.44K	0.0855 SOL	$7.22	FAXtD...Jo4Nz
Mar 3 11:58 AM	RIGBY / SOL	Sell	$0.0₄1684	0.0₆1999 SOL	0.3952	0.0₇7900 SOL	$0.0₅6655	5ggV1...5uabM
Mar 3 11:58 AM	RIGBY / SOL	Buy	$0.0₄1791	0.0₆2125 SOL	0.3953	0.0₇8400 SOL	$0.0₅7076	5ggV1...5uabM
Mar 3 06:41 AM	RIGBY / SOL	Sell	$0.0₄1910	0.0₆2232 SOL	400.00K	0.0893 SOL	$7.64	2xq4X...nRT8Y
Mar 3 05:32 AM	RIGBY / SOL	Sell	$0.0₄1930	0.0₆2237 SOL	435.81K	0.0975 SOL	$8.41	33g66...PfqFi
Mar 3 12:02 AM	RIGBY / SOL	Sell	$0.0₄1936	0.0₆2232 SOL	409.35K	0.0913 SOL	$7.92	2No78...56zBQ
Mar 2 11:59 PM	RIGBY / SOL	Sell	$0.0₄1808	0.0₆2089 SOL	69.92	0.0₄1461 SOL	$0.0₂1265	3Qce2...DFxTJ
Mar 2 11:59 PM	RIGBY / SOL	Sell	$0.0₄1796	0.0₆2074 SOL	0.0145	0.0₈3000 SOL	$0.0₆2597	3Qce2...DFxTJ
Mar 2 11:59 PM	RIGBY / SOL	Sell	$0.0₄1792	0.0₆2070 SOL	378.30K	0.0783 SOL	$6.78	2awH1...CF8ya
Mar 2 11:45 PM	RIGBY / SOL	Sell	$0.0₄1645	0.0₆1902 SOL	74.18K	0.0141 SOL	$1.22	3u5Q6...HQGMA
Mar 2 11:45 PM	RIGBY / SOL	Sell	$0.0₄1648	0.0₆1905 SOL	232.67K	0.0443 SOL	$3.83	4nTkE...gFEdf
Mar 2 09:27 PM	RIGBY / SOL	Sell	$0.0₄1634	0.0₆1870 SOL	7.74K	0.0₂1447 SOL	$0.1264	57LFT...dBwRJ
Mar 2 09:27 PM	RIGBY / SOL	Sell	$0.0₄2430	0.0₆2782 SOL	1.42	0.0₆3960 SOL	$0.0₄3460	57LFT...dBwRJ
Mar 2 09:27 PM	RIGBY / SOL	Sell	$0.0₄1635	0.0₆1871 SOL	239.16K	0.0447 SOL	$3.91	3q2JA...9EgLs
Mar 2 09:27 PM	RIGBY / SOL	Sell	$0.0₄1545	0.0₆1768 SOL	240.43K	0.0425 SOL	$3.71	5yZ8b...EMzyj
Mar 2 09:17 PM	RIGBY / SOL	Sell	$0.0₄1481	0.0₆1691 SOL	42.97K	0.0₂7265 SOL	$0.6360	AVGCB...c2P87
Mar 2 09:17 PM	RIGBY / SOL	Sell	$0.0₄1492	0.0₆1704 SOL	129.66K	0.0221 SOL	$1.93	3zzsb...w4mXr
Mar 2 09:07 PM	RIGBY / SOL	Buy	$0.0₄1377	0.0₆1573 SOL	423.03K	0.0665 SOL	$5.82	266Bo...MPbgT
Mar 2 09:07 PM	RIGBY / SOL	Buy	$0.0₄1385	0.0₆1583 SOL	45.27K	0.0₂7163 SOL	$0.6265	59x2D...RQq1v
Mar 2 09:07 PM	RIGBY / SOL	Buy	$0.0₄1385	0.0₆1583 SOL	135.23K	0.0214 SOL	$1.87	4njZd...1cA7E
Mar 2 09:07 PM	RIGBY / SOL	Sell	$0.0₄2992	0.0₆3420 SOL	139.15	0.0₄4758 SOL	$0.0₂4163	fHWS3...1HFVL
Mar 2 09:07 PM	RIGBY / SOL	Buy	$0.0₄1431	0.0₆1636 SOL	139.20	0.0₄2277 SOL	$0.0₂1992	fHWS3...1HFVL
Mar 2 09:07 PM	RIGBY / SOL	Buy	$0.0₄1454	0.0₆1662 SOL	229.01K	0.0381 SOL	$3.33	wPugy...QrTsS
Mar 2 09:07 PM	RIGBY / SOL	Sell	$0.0₄1454	0.0₆1662 SOL	9.43M	1.57 SOL	$137.10	5FBNG...JF9Ch
Mar 2 09:07 PM	RIGBY / SOL	Sell	$0.0₄2375	0.0₆2714 SOL	690.54	0.0₃1874 SOL	$0.0164	266ji...v6eKi
Mar 2 09:07 PM	RIGBY / SOL	Buy	$0.0₄1494	0.0₆1707 SOL	690.73	0.0₃1179 SOL	$0.0103	266ji...v6eKi
Mar 2 09:07 PM	RIGBY / SOL	Buy	$0.0₄1560	0.0₆1783 SOL	586.72K	0.1046 SOL	$9.15	5Qy2L...Pss41
Mar 2 08:59 PM	RIGBY / SOL	Sell	$0.0₄1835	0.0₆2093 SOL	82.12K	0.0172 SOL	$1.51	5of2V...AtAf7
Mar 2 08:59 PM	RIGBY / SOL	Buy	$0.0₄1643	0.0₆1874 SOL	82.14K	0.0154 SOL	$1.35	5of2V...AtAf7
Mar 2 08:52 PM	RIGBY / SOL	Sell	$0.0₄1953	0.0₆2219 SOL	409.29K	0.0908 SOL	$7.99	2KrEQ...y3i9e
Mar 2 08:52 PM	RIGBY / SOL	Buy	$0.0₄1936	0.0₆2200 SOL	9.09M	2.00 SOL	$176.06	4uCWV...zkxka
Mar 2 08:52 PM	RIGBY / SOL	Buy	$0.0₄1849	0.0₆2100 SOL	9.43M	1.98 SOL	$174.37	5p6jg...Q58AK
Mar 2 08:51 PM	RIGBY / SOL	Sell	$0.0₄3050	0.0₆3472 SOL	69.03	0.0₄2397 SOL	$0.0₂2106	3qaCe...KANtc
Mar 2 08:46 PM	RIGBY / SOL	Sell	$0.0₄6940	0.0₆7887 SOL	6.40K	0.0₂5050 SOL	$0.4443	3uGiC...pmYpq
Mar 2 08:46 PM	RIGBY / SOL	Buy	$0.0₄1547	0.0₆1758 SOL	6.41K	0.0₂1127 SOL	$0.0991	3uGiC...pmYpq
Mar 2 08:46 PM	RIGBY / SOL	Buy	$0.0₄1569	0.0₆1783 SOL	367.36K	0.0655 SOL	$5.76	3Qao2...iRwcH
Mar 2 08:45 PM	RIGBY / SOL	Sell	$0.0₄5557	0.0₆6324 SOL	3.22K	0.0₂2036 SOL	$0.1789	3MkeA...DqJ1h
Mar 2 08:45 PM	RIGBY / SOL	Buy	$0.0₄1641	0.0₆1868 SOL	3.22K	0.0₃6016 SOL	$0.0529	3MkeA...DqJ1h
Mar 2 08:45 PM	RIGBY / SOL	Buy	$0.0₄1657	0.0₆1886 SOL	400.67K	0.0755 SOL	$6.64	52tYf...UPqq3
Mar 2 08:39 PM	RIGBY / SOL	Sell	$0.0₄2111	0.0₆2411 SOL	41.49K	0.0100 SOL	$0.8757	5WP9i...gnbcS
Mar 2 08:37 PM	RIGBY / SOL	Sell	$0.0₄8766	0.0₅1002 SOL	1.00M	1.00 SOL	$87.85	5hyGj...Q8b2x
Mar 2 08:35 PM	RIGBY / SOL	Sell	$0.0₄8756	0.0₅1001 SOL	44.84	0.0₄4489 SOL	$0.0₂3927	yUu8z...dD3vV
Mar 2 08:35 PM	RIGBY / SOL	Sell	$0.0₄2379	0.0₆2719 SOL	846.50K	0.2302 SOL	$20.13	pr8gP...noec9
Mar 2 08:35 PM	RIGBY / SOL	Sell	$0.0₄1887	0.0₆2154 SOL	0.4273	0.0₇9200 SOL	$0.0₅8060	2RJkt...wCsdd
Mar 2 08:35 PM	RIGBY / SOL	Sell	$0.0₄1887	0.0₆2154 SOL	0.4273	0.0₇9200 SOL	$0.0₅8060	2RJkt...wCsdd
Mar 2 08:35 PM	RIGBY / SOL	Sell	$0.0₄1883	0.0₆2149 SOL	199.58K	0.0429 SOL	$3.76	3CUiW...DbBS7
Mar 2 08:25 PM	RIGBY / SOL	Sell	$0.0₄1403	0.0₆1604 SOL	182.62K	0.0293 SOL	$2.56	5pAMT...Bh2hr
Mar 2 05:41 PM	RIGBY / SOL	Sell	$0.0₄1289	0.0₆1477 SOL	2.00M	0.2950 SOL	$25.75	3fbpm...vkXro
Mar 2 03:06 PM	RIGBY / SOL	Buy	$0.0₄1263	0.0₆1460 SOL	1.37M	0.2000 SOL	$17.30	5C2v4...nG8rr
Mar 2 03:05 PM	RIGBY / SOL	Sell	$0.0₄1291	0.0₆1495 SOL	487.71K	0.0729 SOL	$6.29	4U1JH...wBcas
Mar 2 03:02 PM	RIGBY / SOL	Sell	$0.0₄1228	0.0₆1427 SOL	10.33M	1.47 SOL	$126.86	5NJPh...1xisU
Mar 2 03:01 PM	RIGBY / SOL	Buy	$0.0₅8280	0.0₇9680 SOL	10.33M	1.00 SOL	$85.54	3zWHS...bwZqV
Mar 2 11:00 AM	RIGBY / SOL	Buy	$0.0₅6306	0.0₇7522 SOL	664.73K	0.0500 SOL	$4.19	9gs1d...pcNFd
Mar 2 07:53 AM	RIGBY / SOL	Buy	$0.0₅6230	0.0₇7499 SOL	1.33M	0.1000 SOL	$8.31	3HFnn...YiMJY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RIGBY		12mo	$90.40	15	$139.73	-	-	6.33%	$792.52M
RIGBY/SOL		1d	$0.0₄1991	9	$16.88	-	-	23.70%	$19.86K

What is the price of Rigby The Cat (RIGBY)?

The current price for Rigby The Cat (RIGBY) on the Solana chain is $0.0₄2106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rigby The Cat (RIGBY)?

The Fully Diluted Valuation (FDV) of Rigby The Cat (RIGBY) is $21.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rigby The Cat (RIGBY)?

You can buy Rigby The Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Rigby The Cat Liquidity pools to see all available RIGBY trading pairs and choose the pool with the best liquidity.

What is Rigby The Cat (RIGBY) liquidity?

The total liquidity for Rigby The Cat (RIGBY) across all pools on Solana is $8.32K. Liquidity is spread across pools, providing traders with multiple options for swapping RIGBY.

What is RIGBY, Rigby The Cat?

Rigby The Cat (RIGBY) is a cryptocurrency token deployed on the Solana blockchain. The current value of RIGBY is $0.0₄2106. Visit the Description tab for more details about this project.

How to trade RIGBY?

You can buy or sell RIGBY on the Solana chain through any of available RIGBY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rigby The Cat

kitty with fainting goat syndrome

SOL/RIGBY on Raydium RIGBY/SOL on Meteora

Rigby The Cat (RIGBY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rigby The Cat

About Rigby The Cat