RIGBY/SOL Pool
The live RIGBY/SOL price today is $0.041991, with a 24-hour trading volume of $16.88. This pair has changed -5.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041991
- 24h Volume
- $16.88
- 24h Buy Volume
- $15.99
- 24h Sell Volume
- $0.8947
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.60%
Tokens in this pool
Rigby The Cat (RIGBY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 164340022293 RIGBY for -36461523 SOL
- : -438336 RIGBY for 87 SOL
- : -757226 RIGBY for 160 SOL
- : -342791 RIGBY for 151 SOL
- : -3172241 RIGBY for 786 SOL
- : -62240537982 RIGBY for 9713594 SOL
- : 6509282063 RIGBY for -1009679 SOL
- : 523029165566 RIGBY for -84661380 SOL
- : -2287037180 RIGBY for 567325 SOL
- : 333814198690 RIGBY for -63231232 SOL
RIGBY / SOL
RIGBY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIGBY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:49 AM | Buy | $0.041991 | 0.062219 | 164.34K | 0.0365 | $3.27 | NK5Wb...JykhX |
Mar 4 10:30 AM | Sell | $0.041795 | 0.061985 | 0.4383 | 0.078700 | $0.057865 | 4E4oV...Kz7mk |
Mar 4 03:32 AM | Sell | $0.041813 | 0.062113 | 0.7572 | 0.061600 | $0.041373 | jE4Jw...2q9iL |
Mar 4 12:50 AM | Sell | $0.043830 | 0.064406 | 0.3428 | 0.061510 | $0.041313 | 36ojU...98ejt |
Mar 4 12:25 AM | Sell | $0.042159 | 0.062478 | 3.17 | 0.067860 | $0.046846 | 2jLmM...KoggC |
Mar 4 12:24 AM | Sell | $0.041360 | 0.061561 | 62.24K | 0.029714 | $0.8464 | 2tD93...6eaL6 |
Mar 3 10:23 PM | Buy | $0.041334 | 0.061552 | 6.51K | 0.021010 | $0.0868 | 3iNa9...x7ynJ |
Mar 3 10:15 PM | Buy | $0.041388 | 0.061619 | 523.03K | 0.0847 | $7.26 | 3zcGm...MX2t2 |
Mar 3 09:52 PM | Sell | $0.042109 | 0.062481 | 2.29K | 0.035674 | $0.0482 | 5AQrJ...VFKch |
Mar 3 09:50 PM | Buy | $0.041610 | 0.061895 | 333.81K | 0.0632 | $5.37 | 5KMTo...hbcfM |
Mar 3 04:20 PM | Sell | $0.041706 | 0.061978 | 237.41K | 0.0469 | $4.05 | hMjb9...79ioS |
Mar 3 03:09 PM | Sell | $0.043235 | 0.063876 | 0.0516 | 0.072000 | $0.051670 | 4f651...kQnfD |
Mar 3 03:09 PM | Sell | $0.041547 | 0.061854 | 319.83K | 0.0593 | $4.95 | 264ao...cDqpx |
Mar 3 03:09 PM | Buy | $0.041504 | 0.061804 | 316.83K | 0.0571 | $4.76 | 4AQqT...g1Mgp |
Mar 3 03:09 PM | Sell | $0.042066 | 0.062480 | 5.14 | 0.051274 | $0.031062 | 3L2eW...aXMoo |
Mar 3 03:09 PM | Sell | $0.042067 | 0.062481 | 1.02K | 0.032537 | $0.0211 | 51bgz...55Ag7 |
Mar 3 03:09 PM | Sell | $0.042067 | 0.062481 | 204.87K | 0.0508 | $4.23 | 41eHs...WfdCv |
Mar 3 12:03 PM | Sell | $0.041790 | 0.062121 | 720.70 | 0.031529 | $0.0129 | fZq7w...WYexR |
Mar 3 12:03 PM | Buy | $0.041730 | 0.062049 | 417.44K | 0.0855 | $7.22 | FAXtD...Jo4Nz |
Mar 3 11:58 AM | Sell | $0.041684 | 0.061999 | 0.3952 | 0.077900 | $0.056655 | 5ggV1...5uabM |