SOL/RIGBY Pool
The live SOL/RIGBY price today is $93.40, with a 24-hour trading volume of $340.93. This pair has changed 9.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $93.40
- 24h Volume
- $340.93
- 24h Buy Volume
- $126.96
- 24h Sell Volume
- $213.98
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 9.87%
Tokens in this pool
Wrapped SOL (SOL) Rigby The Cat (RIGBY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9168152 SOL for -32372933353 RIGBY
- : 7450579 SOL for -26303515486 RIGBY
- : -545600000 SOL for 1943987592006 RIGBY
- : 98801024 SOL for -352439228353 RIGBY
- : 105575096 SOL for -374956371248 RIGBY
- : 161774672 SOL for -555763270834 RIGBY
- : -1000000000 SOL for 3448466868279 RIGBY
- : -220000000 SOL for 988987455980 RIGBY
- : 444763 SOL for -1897809463 RIGBY
- : 108082778 SOL for -460606921573 RIGBY
SOL / RIGBY
SOL/RIGBY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RIGBY) | SOL | RIGBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:52 PM | Buy | $93.40 | 3.53M | 0.029169 | 32.37K | $0.8563 | 3nq2e...cbBDC |
Mar 4 07:51 PM | Buy | $93.56 | 3.53M | 0.027451 | 26.30K | $0.6971 | 3UgZH...eXqM7 |
Mar 4 07:50 PM | Sell | $93.58 | 3.56M | 0.5456 | 1.94M | $51.05 | 5bsmA...BAHDa |
Mar 4 07:50 PM | Buy | $93.58 | 3.57M | 0.0988 | 352.44K | $9.25 | 4BicM...hupVQ |
Mar 4 07:50 PM | Buy | $93.58 | 3.55M | 0.1056 | 374.96K | $9.88 | 126Pk...H4Vrm |
Mar 4 07:43 PM | Buy | $94.01 | 3.44M | 0.1618 | 555.76K | $15.21 | 3MtMc...DDZfn |
Mar 4 07:43 PM | Sell | $94.01 | 3.45M | 1.00 | 3.45M | $94.01 | 5dCo6...XPP7Y |
Mar 4 06:30 PM | Sell | $92.06 | 4.50M | 0.2200 | 988.99K | $20.25 | 5mFNg...YbX67 |
Mar 4 10:30 AM | Buy | $90.40 | 4.27M | 0.034448 | 1.90K | $0.0402 | 4E4oV...Kz7mk |
Mar 4 10:30 AM | Buy | $90.40 | 4.26M | 0.1081 | 460.61K | $9.77 | 5pxnW...zJ1un |
Mar 4 03:32 AM | Buy | $85.79 | 4.57M | 0.037742 | 3.54K | $0.0664 | jE4Jw...2q9iL |
Mar 4 03:32 AM | Buy | $85.79 | 4.57M | 0.0888 | 405.75K | $7.62 | 5xye1...a1Cbt |
Mar 4 12:50 AM | Buy | $86.95 | 4.68M | 0.033483 | 1.63K | $0.0303 | 36ojU...98ejt |
Mar 4 12:50 AM | Buy | $86.95 | 4.67M | 0.0807 | 376.73K | $7.01 | 3p4Sv...EgeHj |
Mar 4 12:49 AM | Buy | $86.82 | 4.89M | 0.1875 | 916.73K | $16.27 | 5Pmdc...JnqoZ |
Mar 4 12:32 AM | Buy | $86.87 | 5.54M | 0.0400 | 221.85K | $3.48 | 5hYek...5j14F |
Mar 4 12:25 AM | Buy | $87.10 | 5.85M | 0.023200 | 18.71K | $0.2786 | 2jLmM...KoggC |
Mar 4 12:25 AM | Buy | $87.10 | 5.84M | 0.0468 | 273.61K | $4.08 | 4gDgW...hkVdM |
Mar 3 10:28 PM | Sell | $85.88 | 6.74M | 0.029452 | 63.68K | $0.8117 | 3po5L...RR6ze |
Mar 3 10:17 PM | Buy | $85.66 | 6.32M | 0.4953 | 3.13M | $42.43 | 3Nxrw...JsyF3 |
