28,949,898 Pools26,672,895 Tokens

Padparadscha Sapphire, 3.77 ct ($SAPHP)

The live Padparadscha Sapphire, 3.77 ct price today is $0.031364, with a 24-hour trading volume of $4.44. $SAPHP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031364
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.66K
24h Volume
$4.44
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Collaterize ($COLLAT) Wrapped SOL (SOL) Tiamond #003 - Sapphire (S003) Heritage Blue Sapphire #001 (BLUE352)

Liquidity Pools

$SAPHP/$COLLAT on Meteora DAAM V2$SAPHP/SOL on Meteora DAAM V2$SAPHP/S003 on Meteora DAAM V2$SAPHP/BLUE352 on Meteora DAAM V2

Recent Transactions

  • : -2434848819911 $SAPHP for 20300640 BLUE352
  • : 2434848819911 $SAPHP for -125162713 $COLLAT
  • : -6121307837466 $SAPHP for 9713033 SOL
  • : 6121307837466 $SAPHP for -310885982 $COLLAT
  • : -3176193625116 $SAPHP for 5041132 SOL
  • : 3176193625116 $SAPHP for -148915712 S003
  • : -2920462948458 $SAPHP for 4636019 SOL
  • : 2918075187895 $SAPHP for -146341583 $COLLAT
  • : -3792962104672 $SAPHP for 6022153 SOL
  • : 3792962104672 $SAPHP for -188441045 $COLLAT

Padparadscha Sapphire, 3.77 ct

Padparadscha Sapphire, 3.77 ct Price ($SAPHP)

DateMarketTypePrice (USD)Price$SAPHP2nd ASSETTotalTXN
Mar 9 08:35 PM
$SAPHP / BLUE352Sell$0.000.028338 BLUE3522.43K20.30 BLUE352$0.005v98Q...77HLh
Mar 9 08:35 PM
$SAPHP / $COLLATBuy$0.0313640.0514 $COLLAT2.43K125.16 $COLLAT$0.33205v98Q...77HLh
Mar 9 07:22 PM
$SAPHP / SOLSell$0.0313630.051587 SOL6.12K0.029714 SOL$0.83405j17z...2GL3a
Mar 9 07:22 PM
$SAPHP / $COLLATBuy$0.0313480.0508 $COLLAT6.12K310.89 $COLLAT$0.82475j17z...2GL3a
Mar 9 01:56 AM
$SAPHP / SOLSell$0.0313080.051588 SOL3.18K0.025042 SOL$0.4152pNVjN...eFQgo
Mar 9 01:56 AM
$SAPHP / S003Buy$0.000.0469 S0033.18K148.92 S003$0.00pNVjN...eFQgo
Mar 9 01:56 AM
$SAPHP / SOLSell$0.0313080.051588 SOL2.92K0.024637 SOL$0.381849fny...3kjG1
Mar 9 01:56 AM
$SAPHP / $COLLATBuy$0.0313580.0502 $COLLAT2.92K146.34 $COLLAT$0.396249fny...3kjG1
Mar 9 01:53 AM
$SAPHP / SOLSell$0.0313090.051588 SOL3.79K0.026023 SOL$0.49648s4uM...oCP6V
Mar 9 01:53 AM
$SAPHP / $COLLATBuy$0.0313460.0497 $COLLAT3.79K188.44 $COLLAT$0.51028s4uM...oCP6V
Mar 9 01:53 AM
$SAPHP / BLUE352Sell$0.000.028352 BLUE3521.86K15.57 BLUE352$0.00398bw...Eq4ms
Mar 9 01:53 AM
$SAPHP / $COLLATBuy$0.0313350.0493 $COLLAT1.86K91.91 $COLLAT$0.2488398bw...Eq4ms
Mar 7 03:36 PM
$SAPHP / SOLSell$0.0313360.051589 SOL3.31K0.025256 SOL$0.44184QjEW...gwtqS
Mar 7 03:36 PM
$SAPHP / $COLLATBuy$0.0314130.0489 $COLLAT3.31K161.83 $COLLAT$0.46714QjEW...gwtqS
Mar 7 01:25 PM
$SAPHP / SOLSell$0.0313420.051589 SOL3.79K0.026020 SOL$0.5085e7Ap6...z6uLo
Mar 7 01:25 PM
$SAPHP / $COLLATBuy$0.0313860.0480 $COLLAT3.79K181.88 $COLLAT$0.5249e7Ap6...z6uLo
Mar 7 02:35 AM
$SAPHP / BLUE352Sell$0.0313240.028368 BLUE3523.39K28.38 BLUE352$0.4490pgtGS...h3vKA
Mar 7 02:35 AM
$SAPHP / $COLLATBuy$0.0313720.0475 $COLLAT3.39K161.22 $COLLAT$0.4653pgtGS...h3vKA
Mar 7 02:31 AM
$SAPHP / BLUE352Sell$0.0313160.028383 BLUE3521.07K8.93 BLUE352$0.14022iB2c...tn4Qn
Mar 7 02:31 AM
$SAPHP / $COLLATBuy$0.0313640.0472 $COLLAT1.07K50.34 $COLLAT$0.14532iB2c...tn4Qn
Mar 7 02:31 AM
$SAPHP / BLUE352Sell$0.0313170.028389 BLUE352995.508.35 BLUE352$0.1311p2w8c...RXTgU
Mar 7 02:31 AM
$SAPHP / $COLLATBuy$0.0313600.0471 $COLLAT995.5046.91 $COLLAT$0.1354p2w8c...RXTgU
Mar 7 01:39 AM
$SAPHP / SOLSell$0.0313470.051589 SOL3.05K0.024842 SOL$0.41032Ldmf...WQdeH
Mar 7 01:39 AM
$SAPHP / $COLLATBuy$0.0313560.0469 $COLLAT3.04K142.68 $COLLAT$0.41262Ldmf...WQdeH
Mar 7 01:38 AM
$SAPHP / BLUE352Sell$0.000.028399 BLUE3522.12K17.82 BLUE352$0.004ecsS...NnH1L
Mar 7 01:38 AM
$SAPHP / $COLLATBuy$0.0313730.0465 $COLLAT2.12K98.75 $COLLAT$0.29134ecsS...NnH1L
Mar 7 01:38 AM
$SAPHP / BLUE352Sell$0.000.028409 BLUE352842.947.09 BLUE352$0.003wQAe...N8ZpM
Mar 7 01:38 AM
$SAPHP / $COLLATBuy$0.0313680.0464 $COLLAT842.9439.07 $COLLAT$0.11533wQAe...N8ZpM
Mar 6 11:35 PM
$SAPHP / BLUE352Sell$0.000.028417 BLUE3521.69K14.23 BLUE352$0.00LzYMy...1TFvx
Mar 6 11:35 PM
$SAPHP / $COLLATBuy$0.0314990.0462 $COLLAT1.69K78.09 $COLLAT$0.2533LzYMy...1TFvx
Mar 6 11:23 PM
$SAPHP / BLUE352Sell$0.000.028426 BLUE3521.08K9.13 BLUE352$0.00iJH68...A8ypZ
Mar 6 11:23 PM
$SAPHP / $COLLATBuy$0.0314930.0460 $COLLAT1.08K49.85 $COLLAT$0.1617iJH68...A8ypZ
Mar 6 11:23 PM
$SAPHP / SOLSell$0.0313520.051590 SOL3.01K0.024786 SOL$0.40695QLuk...CAVhw
Mar 6 11:23 PM
$SAPHP / $COLLATBuy$0.0314850.0458 $COLLAT3.01K137.74 $COLLAT$0.44675QLuk...CAVhw
Mar 6 04:31 PM
$SAPHP / BLUE352Sell$0.000.028434 BLUE3521.67K14.08 BLUE352$0.0033o7V...wjaHo
Mar 6 04:31 PM
$SAPHP / $COLLATBuy$0.0314760.0455 $COLLAT1.67K75.93 $COLLAT$0.246333o7V...wjaHo
Mar 6 07:45 AM
$SAPHP / BLUE352Sell$0.000.028451 BLUE3523.35K28.27 BLUE352$0.003FPmQ...H4uGz
Mar 6 07:45 AM
$SAPHP / $COLLATBuy$0.0314660.0452 $COLLAT3.35K151.20 $COLLAT$0.49043FPmQ...H4uGz