Padparadscha Sapphire, 3.77 ct ($SAPHP)
The live Padparadscha Sapphire, 3.77 ct price today is $0.031364, with a 24-hour trading volume of $4.44. $SAPHP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031364
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.66K
- 24h Volume
- $4.44
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Collaterize ($COLLAT) Wrapped SOL (SOL) Tiamond #003 - Sapphire (S003) Heritage Blue Sapphire #001 (BLUE352)Liquidity Pools
$SAPHP/$COLLAT on Meteora DAAM V2$SAPHP/SOL on Meteora DAAM V2$SAPHP/S003 on Meteora DAAM V2$SAPHP/BLUE352 on Meteora DAAM V2Recent Transactions
- : -2434848819911 $SAPHP for 20300640 BLUE352
- : 2434848819911 $SAPHP for -125162713 $COLLAT
- : -6121307837466 $SAPHP for 9713033 SOL
- : 6121307837466 $SAPHP for -310885982 $COLLAT
- : -3176193625116 $SAPHP for 5041132 SOL
- : 3176193625116 $SAPHP for -148915712 S003
- : -2920462948458 $SAPHP for 4636019 SOL
- : 2918075187895 $SAPHP for -146341583 $COLLAT
- : -3792962104672 $SAPHP for 6022153 SOL
- : 3792962104672 $SAPHP for -188441045 $COLLAT
Padparadscha Sapphire, 3.77 ct
Padparadscha Sapphire, 3.77 ct Price ($SAPHP)
| Date | Market | Type | Price (USD) | Price | $SAPHP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | $SAPHP / BLUE352 | Sell | $0.00 | 0.028338 BLUE352 | 2.43K | 20.30 BLUE352 | $0.00 | 5v98Q...77HLh |
Mar 9 08:35 PM | $SAPHP / $COLLAT | Buy | $0.031364 | 0.0514 $COLLAT | 2.43K | 125.16 $COLLAT | $0.3320 | 5v98Q...77HLh |
Mar 9 07:22 PM | $SAPHP / SOL | Sell | $0.031363 | 0.051587 SOL | 6.12K | 0.029714 SOL | $0.8340 | 5j17z...2GL3a |
Mar 9 07:22 PM | $SAPHP / $COLLAT | Buy | $0.031348 | 0.0508 $COLLAT | 6.12K | 310.89 $COLLAT | $0.8247 | 5j17z...2GL3a |
Mar 9 01:56 AM | $SAPHP / SOL | Sell | $0.031308 | 0.051588 SOL | 3.18K | 0.025042 SOL | $0.4152 | pNVjN...eFQgo |
Mar 9 01:56 AM | $SAPHP / S003 | Buy | $0.00 | 0.0469 S003 | 3.18K | 148.92 S003 | $0.00 | pNVjN...eFQgo |
Mar 9 01:56 AM | $SAPHP / SOL | Sell | $0.031308 | 0.051588 SOL | 2.92K | 0.024637 SOL | $0.3818 | 49fny...3kjG1 |
Mar 9 01:56 AM | $SAPHP / $COLLAT | Buy | $0.031358 | 0.0502 $COLLAT | 2.92K | 146.34 $COLLAT | $0.3962 | 49fny...3kjG1 |
Mar 9 01:53 AM | $SAPHP / SOL | Sell | $0.031309 | 0.051588 SOL | 3.79K | 0.026023 SOL | $0.4964 | 8s4uM...oCP6V |
Mar 9 01:53 AM | $SAPHP / $COLLAT | Buy | $0.031346 | 0.0497 $COLLAT | 3.79K | 188.44 $COLLAT | $0.5102 | 8s4uM...oCP6V |
Mar 9 01:53 AM | $SAPHP / BLUE352 | Sell | $0.00 | 0.028352 BLUE352 | 1.86K | 15.57 BLUE352 | $0.00 | 398bw...Eq4ms |
Mar 9 01:53 AM | $SAPHP / $COLLAT | Buy | $0.031335 | 0.0493 $COLLAT | 1.86K | 91.91 $COLLAT | $0.2488 | 398bw...Eq4ms |
Mar 7 03:36 PM | $SAPHP / SOL | Sell | $0.031336 | 0.051589 SOL | 3.31K | 0.025256 SOL | $0.4418 | 4QjEW...gwtqS |
Mar 7 03:36 PM | $SAPHP / $COLLAT | Buy | $0.031413 | 0.0489 $COLLAT | 3.31K | 161.83 $COLLAT | $0.4671 | 4QjEW...gwtqS |
Mar 7 01:25 PM | $SAPHP / SOL | Sell | $0.031342 | 0.051589 SOL | 3.79K | 0.026020 SOL | $0.5085 | e7Ap6...z6uLo |
Mar 7 01:25 PM | $SAPHP / $COLLAT | Buy | $0.031386 | 0.0480 $COLLAT | 3.79K | 181.88 $COLLAT | $0.5249 | e7Ap6...z6uLo |
Mar 7 02:35 AM | $SAPHP / BLUE352 | Sell | $0.031324 | 0.028368 BLUE352 | 3.39K | 28.38 BLUE352 | $0.4490 | pgtGS...h3vKA |
Mar 7 02:35 AM | $SAPHP / $COLLAT | Buy | $0.031372 | 0.0475 $COLLAT | 3.39K | 161.22 $COLLAT | $0.4653 | pgtGS...h3vKA |
Mar 7 02:31 AM | $SAPHP / BLUE352 | Sell | $0.031316 | 0.028383 BLUE352 | 1.07K | 8.93 BLUE352 | $0.1402 | 2iB2c...tn4Qn |
Mar 7 02:31 AM | $SAPHP / $COLLAT | Buy | $0.031364 | 0.0472 $COLLAT | 1.07K | 50.34 $COLLAT | $0.1453 | 2iB2c...tn4Qn |
Mar 7 02:31 AM | $SAPHP / BLUE352 | Sell | $0.031317 | 0.028389 BLUE352 | 995.50 | 8.35 BLUE352 | $0.1311 | p2w8c...RXTgU |
Mar 7 02:31 AM | $SAPHP / $COLLAT | Buy | $0.031360 | 0.0471 $COLLAT | 995.50 | 46.91 $COLLAT | $0.1354 | p2w8c...RXTgU |
Mar 7 01:39 AM | $SAPHP / SOL | Sell | $0.031347 | 0.051589 SOL | 3.05K | 0.024842 SOL | $0.4103 | 2Ldmf...WQdeH |
Mar 7 01:39 AM | $SAPHP / $COLLAT | Buy | $0.031356 | 0.0469 $COLLAT | 3.04K | 142.68 $COLLAT | $0.4126 | 2Ldmf...WQdeH |
Mar 7 01:38 AM | $SAPHP / BLUE352 | Sell | $0.00 | 0.028399 BLUE352 | 2.12K | 17.82 BLUE352 | $0.00 | 4ecsS...NnH1L |
Mar 7 01:38 AM | $SAPHP / $COLLAT | Buy | $0.031373 | 0.0465 $COLLAT | 2.12K | 98.75 $COLLAT | $0.2913 | 4ecsS...NnH1L |
Mar 7 01:38 AM | $SAPHP / BLUE352 | Sell | $0.00 | 0.028409 BLUE352 | 842.94 | 7.09 BLUE352 | $0.00 | 3wQAe...N8ZpM |
Mar 7 01:38 AM | $SAPHP / $COLLAT | Buy | $0.031368 | 0.0464 $COLLAT | 842.94 | 39.07 $COLLAT | $0.1153 | 3wQAe...N8ZpM |
Mar 6 11:35 PM | $SAPHP / BLUE352 | Sell | $0.00 | 0.028417 BLUE352 | 1.69K | 14.23 BLUE352 | $0.00 | LzYMy...1TFvx |
Mar 6 11:35 PM | $SAPHP / $COLLAT | Buy | $0.031499 | 0.0462 $COLLAT | 1.69K | 78.09 $COLLAT | $0.2533 | LzYMy...1TFvx |
Mar 6 11:23 PM | $SAPHP / BLUE352 | Sell | $0.00 | 0.028426 BLUE352 | 1.08K | 9.13 BLUE352 | $0.00 | iJH68...A8ypZ |
Mar 6 11:23 PM | $SAPHP / $COLLAT | Buy | $0.031493 | 0.0460 $COLLAT | 1.08K | 49.85 $COLLAT | $0.1617 | iJH68...A8ypZ |
Mar 6 11:23 PM | $SAPHP / SOL | Sell | $0.031352 | 0.051590 SOL | 3.01K | 0.024786 SOL | $0.4069 | 5QLuk...CAVhw |
Mar 6 11:23 PM | $SAPHP / $COLLAT | Buy | $0.031485 | 0.0458 $COLLAT | 3.01K | 137.74 $COLLAT | $0.4467 | 5QLuk...CAVhw |
Mar 6 04:31 PM | $SAPHP / BLUE352 | Sell | $0.00 | 0.028434 BLUE352 | 1.67K | 14.08 BLUE352 | $0.00 | 33o7V...wjaHo |
Mar 6 04:31 PM | $SAPHP / $COLLAT | Buy | $0.031476 | 0.0455 $COLLAT | 1.67K | 75.93 $COLLAT | $0.2463 | 33o7V...wjaHo |
Mar 6 07:45 AM | $SAPHP / BLUE352 | Sell | $0.00 | 0.028451 BLUE352 | 3.35K | 28.27 BLUE352 | $0.00 | 3FPmQ...H4uGz |
Mar 6 07:45 AM | $SAPHP / $COLLAT | Buy | $0.031466 | 0.0452 $COLLAT | 3.35K | 151.20 $COLLAT | $0.4904 | 3FPmQ...H4uGz |
