United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 04:25 PM	UGOR / SOL	Buy	$0.0₅2570	0.0₇2932 SOL	682.28	0.0₄2000 SOL	$0.0₂1754	3tK2t...qwbtW
Mar 15 04:25 PM	UGOR / SOL	Buy	$0.0₈6514	0.0₁₀7431 SOL	67.29K	0.0₅5000 SOL	$0.0₃4383	2YsmT...2ttnV
Mar 15 12:19 PM	UGOR / SOL	Buy	$0.0₅3263	0.0₇3694 SOL	541.54	0.0₄2000 SOL	$0.0₂1767	S9vhN...v3MpN
Mar 15 12:19 PM	UGOR / SOL	Buy	$0.0₈4889	0.0₁₀5535 SOL	90.35K	0.0₅5000 SOL	$0.0₃4417	2uy28...rduHh
Mar 15 06:23 AM	UGOR / SOL	Buy	$0.0₈2742	0.0₁₀3102 SOL	161.23K	0.0₅5000 SOL	$0.0₃4421	2qoKx...Nq78o
Mar 15 06:17 AM	UGOR / SOL	Sell	$0.0₁₁4375	0.0₁₃4944 SOL	161.82K	0.0₈8000 SOL	$0.0₆7080	2hf1u...HaM5D
Mar 15 06:17 AM	UGOR / SOL	Sell	$0.0₁₀5429	0.0₁₂6135 SOL	3.26K	0.0₈2000 SOL	$0.0₆1770	63dBD...bh5ih
Mar 15 03:12 AM	UGOR / SOL	Sell	$0.0₈1094	0.0₁₀1240 SOL	10.00K	0.0₆1240 SOL	$0.0₄1094	281BZ...sBaBo
Mar 15 02:57 AM	UGOR / SOL	Sell	$0.0₅5297	0.0₇6000 SOL	1.00K	0.0₄6000 SOL	$0.0₂5297	2C8Rb...ent4r
Mar 15 02:57 AM	UGOR / SOL	Buy	$0.0₅5324	0.0₇6031 SOL	995.01	0.0₄6000 SOL	$0.0₂5297	4LERD...eUwRT
Mar 15 02:57 AM	UGOR / SOL	Sell	$0.0₅5297	0.0₇6000 SOL	1.00K	0.0₄6000 SOL	$0.0₂5297	3Yc7W...fWtDy
Mar 15 02:56 AM	UGOR / SOL	Buy	$0.0₅5324	0.0₇6031 SOL	995.01	0.0₄6000 SOL	$0.0₂5297	4XU64...Q4uLU
Mar 15 02:56 AM	UGOR / SOL	Sell	$0.0₅5297	0.0₇6000 SOL	1.00K	0.0₄6000 SOL	$0.0₂5297	36mYB...3QESm
Mar 15 02:56 AM	UGOR / SOL	Buy	$0.0₅5218	0.0₇5911 SOL	1.02K	0.0₄6000 SOL	$0.0₂5297	5Nh1N...gC3zC
Mar 15 02:56 AM	UGOR / SOL	Sell	$0.0₆5260	0.0₈5958 SOL	1.00K	0.0₅5958 SOL	$0.0₃5260	48ZA3...xyeZ1
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2955	0.0₆3349 SOL	1.56M	0.5234 SOL	$46.18	3T1rW...CJdH7
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2868	0.0₆3250 SOL	25.97M	8.44 SOL	$744.62	3T1rW...CJdH7
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2755	0.0₆3122 SOL	2.04M	0.6356 SOL	$56.09	4vbo8...1EdwN
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2674	0.0₆3030 SOL	27.32M	8.28 SOL	$730.30	4vbo8...1EdwN
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2671	0.0₆3027 SOL	30.50M	9.23 SOL	$814.39	YURMJ...sBwv1
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2682	0.0₆3039 SOL	31.41M	9.54 SOL	$842.19	YURMJ...sBwv1
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2670	0.0₆3026 SOL	32.28M	9.76 SOL	$861.65	2S2jn...8FM6S
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2700	0.0₆3060 SOL	27.96M	8.56 SOL	$754.98	2S2jn...8FM6S
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2624	0.0₆2972 SOL	11.35M	3.37 SOL	$297.85	3qeGh...9h51T
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2564	0.0₆2904 SOL	32.41M	9.41 SOL	$830.93	3qeGh...9h51T
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2503	0.0₆2835 SOL	19.05M	5.40 SOL	$476.75	2NWJV...R7Z8e
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2476	0.0₆2804 SOL	31.27M	8.77 SOL	$774.05	2NWJV...R7Z8e
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2453	0.0₆2779 SOL	28.75M	7.99 SOL	$705.11	2AXfb...CnWAy
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2461	0.0₆2788 SOL	30.39M	8.47 SOL	$747.82	2AXfb...CnWAy
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2454	0.0₆2780 SOL	32.36M	8.99 SOL	$793.84	5PgUW...n9jCS
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2462	0.0₆2789 SOL	33.87M	9.45 SOL	$833.88	5PgUW...n9jCS
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2437	0.0₆2761 SOL	30.51M	8.42 SOL	$743.37	6QuGj...R1QA1
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2453	0.0₆2778 SOL	29.80M	8.28 SOL	$730.81	6QuGj...R1QA1
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2447	0.0₆2771 SOL	32.14M	8.91 SOL	$786.19	2TTs1...kNsPH
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2452	0.0₆2777 SOL	34.72M	9.64 SOL	$850.91	2TTs1...kNsPH
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2340	0.0₆2650 SOL	8.96K	0.0₂2373 SOL	$0.2095	5r3dH...dmEwv
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2340	0.0₆2650 SOL	11.50K	0.0₂3047 SOL	$0.2690	TavJD...QvQ1s
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2340	0.0₆2650 SOL	17.88K	0.0₂4738 SOL	$0.4183	63PpZ...zHGra
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2436	0.0₆2759 SOL	34.32M	9.47 SOL	$835.89	Fincc...o8HHt
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2456	0.0₆2782 SOL	32.21M	8.96 SOL	$790.84	Fincc...o8HHt
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2450	0.0₆2775 SOL	34.59M	9.60 SOL	$847.35	5jRkS...tcXWq
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2476	0.0₆2805 SOL	30.68M	8.60 SOL	$759.52	5jRkS...tcXWq
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2479	0.0₆2808 SOL	35.49M	9.96 SOL	$879.58	6N5R5...T1w1E
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2492	0.0₆2823 SOL	35.42M	10.00 SOL	$882.51	6N5R5...T1w1E
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2475	0.0₆2804 SOL	34.54M	9.68 SOL	$854.88	484qX...wMYFg
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2489	0.0₆2819 SOL	34.38M	9.69 SOL	$855.69	484qX...wMYFg
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2464	0.0₆2791 SOL	31.02M	8.65 SOL	$764.06	4e56f...rmqMr
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2479	0.0₆2808 SOL	30.27M	8.50 SOL	$750.43	4e56f...rmqMr
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2477	0.0₆2806 SOL	33.64M	9.44 SOL	$833.13	4TRQ7...dcg5n
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2490	0.0₆2820 SOL	33.79M	9.53 SOL	$841.08	4TRQ7...dcg5n
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2465	0.0₆2792 SOL	30.71M	8.57 SOL	$756.95	ptALb...xHgik
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2477	0.0₆2806 SOL	31.05M	8.71 SOL	$769.12	ptALb...xHgik
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2476	0.0₆2805 SOL	34.85M	9.77 SOL	$862.80	2VKdn...PAPSy
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2489	0.0₆2819 SOL	35.10M	9.89 SOL	$873.40	2VKdn...PAPSy
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2461	0.0₆2787 SOL	30.88M	8.61 SOL	$759.77	4RTtF...WJqQy
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2481	0.0₆2810 SOL	28.67M	8.06 SOL	$711.20	4RTtF...WJqQy
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2483	0.0₆2812 SOL	33.15M	9.32 SOL	$822.72	Wgx88...3mWAr
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2491	0.0₆2821 SOL	34.67M	9.78 SOL	$863.35	Wgx88...3mWAr
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2479	0.0₆2808 SOL	35.28M	9.91 SOL	$874.51	5DZ8S...zDRo6
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2512	0.0₆2845 SOL	29.39M	8.36 SOL	$738.14	5DZ8S...zDRo6
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2504	0.0₆2836 SOL	31.11M	8.82 SOL	$778.72	GJmcJ...K9aTy
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2510	0.0₆2843 SOL	33.25M	9.45 SOL	$834.39	GJmcJ...K9aTy
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2493	0.0₆2824 SOL	32.41M	9.15 SOL	$807.86	5dTmM...8pof5
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2513	0.0₆2846 SOL	30.49M	8.68 SOL	$766.08	5dTmM...8pof5
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2513	0.0₆2847 SOL	34.64M	9.86 SOL	$870.51	2P3H3...BffWN
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2535	0.0₆2871 SOL	32.26M	9.26 SOL	$817.58	2P3H3...BffWN
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2511	0.0₆2845 SOL	29.63M	8.43 SOL	$743.87	3epiL...16m8W
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2530	0.0₆2866 SOL	27.97M	8.01 SOL	$707.56	3epiL...16m8W
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2524	0.0₆2859 SOL	30.20M	8.63 SOL	$762.27	4xGCd...Kady3
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2534	0.0₆2871 SOL	31.19M	8.95 SOL	$790.22	4xGCd...Kady3
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2486	0.0₆2816 SOL	21.30M	6.00 SOL	$529.28	2pfuY...FD3nu
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2475	0.0₆2804 SOL	28.65M	8.03 SOL	$708.99	2pfuY...FD3nu
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2483	0.0₆2812 SOL	34.96M	9.83 SOL	$867.87	X4UvE...rkHg5
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2506	0.0₆2839 SOL	31.87M	9.05 SOL	$798.72	X4UvE...rkHg5
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2400	0.0₆2718 SOL	11.43K	0.0₂3107 SOL	$0.2743	2U1B4...VSFk6
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2400	0.0₆2718 SOL	7.09K	0.0₂1927 SOL	$0.1701	5pXo4...ad96w
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2400	0.0₆2718 SOL	13.10K	0.0₂3560 SOL	$0.3143	2qrNg...Pq1Vp
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2498	0.0₆2829 SOL	33.53M	9.49 SOL	$837.37	5D6ni...rU9H4
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2506	0.0₆2839 SOL	35.11M	9.96 SOL	$879.69	5D6ni...rU9H4
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2490	0.0₆2820 SOL	34.47M	9.72 SOL	$857.92	cBPJs...gL4DN
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2523	0.0₆2857 SOL	28.61M	8.17 SOL	$721.66	cBPJs...gL4DN
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2512	0.0₆2845 SOL	29.58M	8.42 SOL	$742.95	4B6E3...jqcc7
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2512	0.0₆2846 SOL	33.49M	9.53 SOL	$841.10	4B6E3...jqcc7
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2500	0.0₆2831 SOL	33.93M	9.61 SOL	$847.94	3Kwod...L6RG9
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2515	0.0₆2849 SOL	33.27M	9.48 SOL	$836.82	3Kwod...L6RG9
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2491	0.0₆2822 SOL	30.35M	8.56 SOL	$755.86	2H87n...Rvpzu
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2500	0.0₆2832 SOL	31.65M	8.96 SOL	$791.05	2H87n...Rvpzu
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2395	0.0₆2713 SOL	14.55K	0.0₂3946 SOL	$0.3484	8HnfH...1Wk2s
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2395	0.0₆2712 SOL	9.48K	0.0₂2571 SOL	$0.2270	4fw64...srgLJ
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2395	0.0₆2712 SOL	11.03K	0.0₂2991 SOL	$0.2640	2Y8Wb...v5Cj4
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2488	0.0₆2819 SOL	32.37M	9.12 SOL	$805.40	3Bsgr...TC1sP
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2511	0.0₆2844 SOL	29.58M	8.41 SOL	$742.69	3Bsgr...TC1sP
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2512	0.0₆2845 SOL	33.76M	9.60 SOL	$847.80	4LYN1...jPXjU
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2523	0.0₆2858 SOL	34.31M	9.80 SOL	$865.58	4LYN1...jPXjU
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2502	0.0₆2834 SOL	32.26M	9.14 SOL	$807.04	4RqcL...vu4d6
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2521	0.0₆2856 SOL	30.52M	8.71 SOL	$769.33	4RqcL...vu4d6
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2498	0.0₆2829 SOL	27.77M	7.85 SOL	$693.40	4LjtV...P2CCW
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2491	0.0₆2822 SOL	33.76M	9.52 SOL	$840.75	4LjtV...P2CCW
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₄2472	0.0₆2800 SOL	32.20M	9.01 SOL	$795.68	RgaSt...4SZvE
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₄2483	0.0₆2812 SOL	32.90M	9.25 SOL	$816.62	RgaSt...4SZvE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		16h	$88.24	3.13K	$2.13M	-	-	-	$844.10M
SOL/UGOR		16h	$88.44	2	$0.0106	-	-	-0.03%	$845.97M

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₄2813. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $28.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $4.96. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄2813. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042813 with a fully diluted valuation of $28.12K.

SOL/UGOR on PumpSwap SOL/UGOR on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve