SOL/UGOR Pool
The live SOL/UGOR price today is $88.49, with a 24-hour trading volume of $0.0429. This pair has changed 0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $0.0429
- 24h Buy Volume
- $0.0270
- 24h Sell Volume
- $0.0159
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 8 SOL for -161823558628 UGOR
- : 2 SOL for -3260000000 UGOR
- : 124 SOL for -10000000000 UGOR
- : 59999 SOL for -1000000000 UGOR
- : -60000 SOL for 995006250 UGOR
- : 59999 SOL for -1000000000 UGOR
- : -60000 SOL for 995006351 UGOR
- : 59997 SOL for -1000000000 UGOR
- : -60000 SOL for 1015119769 UGOR
- : 5958 SOL for -1000000000 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:17 AM | Buy | $88.49 | 20.23T | 0.088000 | 161.82K | $0.067080 | 2hf1u...HaM5D |
Mar 15 06:17 AM | Buy | $88.49 | 1.63T | 0.082000 | 3.26K | $0.061770 | 63dBD...bh5ih |
Mar 15 03:12 AM | Buy | $88.20 | 80.65B | 0.061240 | 10.00K | $0.041094 | 281BZ...sBaBo |
Mar 15 02:57 AM | Buy | $88.28 | 16.67M | 0.046000 | 1.00K | $0.025297 | 2C8Rb...ent4r |
Mar 15 02:57 AM | Sell | $88.28 | 16.58M | 0.046000 | 995.01 | $0.025297 | 4LERD...eUwRT |
Mar 15 02:57 AM | Buy | $88.28 | 16.67M | 0.046000 | 1.00K | $0.025297 | 3Yc7W...fWtDy |
Mar 15 02:56 AM | Sell | $88.28 | 16.58M | 0.046000 | 995.01 | $0.025297 | 4XU64...Q4uLU |
Mar 15 02:56 AM | Buy | $88.28 | 16.67M | 0.046000 | 1.00K | $0.025297 | 36mYB...3QESm |
Mar 15 02:56 AM | Sell | $88.28 | 16.92M | 0.046000 | 1.02K | $0.025297 | 5Nh1N...gC3zC |
Mar 15 02:56 AM | Buy | $88.28 | 167.84M | 0.055958 | 1.00K | $0.035260 | 48ZA3...xyeZ1 |
Mar 15 02:48 AM | Buy | $88.44 | 3.40M | 0.041569 | 53.42 | $0.021388 | 4txNb...2buXp |
Mar 15 02:47 AM | Buy | $88.46 | 2.07M | 0.031038 | 215.14 | $0.029174 | 4VGyP...kAaGc |
