SOL/UGOR Pool
The live SOL/UGOR price today is $92.54, with a 24-hour trading volume of $2.13M. This pair has changed 4.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.54
- 24h Volume
- $2.13M
- 24h Buy Volume
- $1.06M
- 24h Sell Volume
- $1.07M
- Liquidity
- No data
- 24h Transactions
- 3134
- 24h Buys
- 1358
- 24h Sells
- 1776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.15%
- 24 Hours
- 4.79%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -20000 SOL for 65526785519 UGOR
- : -20000 SOL for 823145285 UGOR
- : -5000 SOL for 64886109730 UGOR
- : -20000 SOL for 682283166 UGOR
- : -5000 SOL for 67290848883 UGOR
- : -20000 SOL for 541538057 UGOR
- : -5000 SOL for 90346599114 UGOR
- : -5000 SOL for 161225421443 UGOR
- : 523355196 SOL for -1563071035046 UGOR
- : -8438483171 SOL for 25966388250757 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:20 PM | Sell | $92.54 | 3.28B | 0.042000 | 65.53K | $0.021851 | 4kr56...Np3hG |
Mar 15 11:17 PM | Sell | $92.68 | 41.16M | 0.042000 | 823.15 | $0.021854 | 4A4vz...DQZDT |
Mar 15 11:17 PM | Sell | $92.68 | 12.98B | 0.055000 | 64.89K | $0.034635 | 4oAvk...QgZSG |
Mar 15 04:25 PM | Sell | $87.66 | 34.11M | 0.042000 | 682.28 | $0.021754 | 3tK2t...qwbtW |
Mar 15 04:25 PM | Sell | $87.66 | 13.46B | 0.055000 | 67.29K | $0.034383 | 2YsmT...2ttnV |
Mar 15 12:19 PM | Sell | $88.34 | 27.08M | 0.042000 | 541.54 | $0.021767 | S9vhN...v3MpN |
Mar 15 12:19 PM | Sell | $88.34 | 18.07B | 0.055000 | 90.35K | $0.034417 | 2uy28...rduHh |
Mar 15 06:23 AM | Sell | $88.41 | 32.25B | 0.055000 | 161.23K | $0.034421 | 2qoKx...Nq78o |
Mar 15 02:55 AM | Buy | $88.24 | 2.99M | 0.5234 | 1.56M | $46.18 | 3T1rW...CJdH7 |
Mar 15 02:55 AM | Sell | $88.24 | 3.08M | 8.44 | 25.97M | $744.62 | 3T1rW...CJdH7 |
Mar 15 02:55 AM | Buy | $88.24 | 3.20M | 0.6356 | 2.04M | $56.09 | 4vbo8...1EdwN |
Mar 15 02:55 AM | Sell | $88.24 | 3.30M | 8.28 | 27.32M | $730.30 | 4vbo8...1EdwN |
Mar 15 02:55 AM | Buy | $88.24 | 3.30M | 9.23 | 30.50M | $814.39 | YURMJ...sBwv1 |
Mar 15 02:55 AM | Sell | $88.24 | 3.29M | 9.54 | 31.41M | $842.19 | YURMJ...sBwv1 |
Mar 15 02:55 AM | Buy | $88.24 | 3.31M | 9.76 | 32.28M | $861.65 | 2S2jn...8FM6S |
Mar 15 02:55 AM | Sell | $88.24 | 3.27M | 8.56 | 27.96M | $754.98 | 2S2jn...8FM6S |
Mar 15 02:55 AM | Buy | $88.28 | 3.36M | 3.37 | 11.35M | $297.85 | 3qeGh...9h51T |
Mar 15 02:55 AM | Sell | $88.28 | 3.44M | 9.41 | 32.41M | $830.93 | 3qeGh...9h51T |
Mar 15 02:55 AM | Buy | $88.28 | 3.53M | 5.40 | 19.05M | $476.75 | 2NWJV...R7Z8e |
Mar 15 02:55 AM | Sell | $88.28 | 3.57M | 8.77 | 31.27M | $774.05 | 2NWJV...R7Z8e |
