SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 01:29 AM	SPL / SOL	Buy	$0.0₄1622	0.0₆1842 SOL	290.12K	0.0534 SOL	$4.71	5muvm...Wey98
Mar 14 01:25 AM	SPL / SOL	Sell	$0.0₄1711	0.0₆1941 SOL	20.17M	3.91 SOL	$344.99	MnjsN...6yHNo
Mar 14 01:24 AM	SPL / SOL	Buy	$0.0₄1796	0.0₆2038 SOL	2.83M	0.5772 SOL	$50.87	4mvtN...UjqzW
Mar 14 01:24 AM	SPL / SOL	Sell	$0.0₄1666	0.0₆1890 SOL	748.16K	0.1414 SOL	$12.46	5kc83...UJs6X
Mar 14 01:24 AM	SPL / SOL	Buy	$0.0₄1674	0.0₆1900 SOL	531.14K	0.1009 SOL	$8.89	8KxwH...pruAz
Mar 14 01:24 AM	SPL / SOL	Buy	$0.0₄1669	0.0₆1893 SOL	531.14K	0.1005 SOL	$8.86	LArQG...eFK2f
Mar 14 01:24 AM	SPL / SOL	Buy	$0.0₄1663	0.0₆1887 SOL	531.14K	0.1002 SOL	$8.83	3yCvJ...uvbwY
Mar 14 01:23 AM	SPL / SOL	Sell	$0.0₄1588	0.0₆1801 SOL	1.06M	0.1918 SOL	$16.90	2QtSt...ZSfkG
Mar 14 01:21 AM	SPL / SOL	Sell	$0.0₄1596	0.0₆1811 SOL	684.18K	0.1239 SOL	$10.92	McYjj...8H6iS
Mar 14 01:18 AM	SPL / SOL	Buy	$0.0₄1617	0.0₆1838 SOL	60.57K	0.0111 SOL	$0.9794	58iLe...oDaaF
Mar 14 01:17 AM	SPL / SOL	Sell	$0.0₄1598	0.0₆1816 SOL	247.83K	0.0450 SOL	$3.96	2kfEJ...kqunL
Mar 14 01:16 AM	SPL / SOL	Sell	$0.0₄1603	0.0₆1819 SOL	313.40K	0.0570 SOL	$5.02	5owSx...6CyDf
Mar 14 01:15 AM	SPL / SOL	Sell	$0.0₄1657	0.0₆1882 SOL	10.12M	1.90 SOL	$167.65	2xkS2...DY7Wk
Mar 14 01:14 AM	SPL / SOL	Sell	$0.0₄1722	0.0₆1957 SOL	1.90M	0.3725 SOL	$32.77	4PzM6...QXnrQ
Mar 14 01:10 AM	SPL / SOL	Sell	$0.0₄1710	0.0₆1941 SOL	291.42K	0.0566 SOL	$4.98	Di6ww...vmZJb
Mar 14 01:09 AM	SPL / SOL	Sell	$0.0₄1765	0.0₆2003 SOL	9.14M	1.83 SOL	$161.32	8cbUn...MQshs
Mar 14 01:05 AM	SPL / SOL	Sell	$0.0₄1825	0.0₆2073 SOL	1.01M	0.2091 SOL	$18.41	xhUAV...J51rd
Mar 14 01:05 AM	SPL / SOL	Sell	$0.0₄1832	0.0₆2080 SOL	33.47K	0.0₂6961 SOL	$0.6131	3V9Cu...HvMQu
Mar 14 01:01 AM	SPL / SOL	Buy	$0.0₄1842	0.0₆2092 SOL	30.37K	0.0₂6354 SOL	$0.5594	61QNK...6ipEV
Mar 14 01:00 AM	SPL / SOL	Buy	$0.0₄1841	0.0₆2091 SOL	193.49K	0.0404 SOL	$3.56	29Mxm...e4UgY
Mar 14 12:56 AM	SPL / SOL	Buy	$0.0₄1776	0.0₆2019 SOL	10.21M	2.06 SOL	$181.19	42fFn...Xw6Ku
Mar 14 12:53 AM	SPL / SOL	Sell	$0.0₄1685	0.0₆1918 SOL	573.44K	0.1099 SOL	$9.66	3CPt8...mq2MM
Mar 14 12:53 AM	SPL / SOL	Sell	$0.0₄1691	0.0₆1924 SOL	440.29K	0.0847 SOL	$7.44	4R6jZ...A3iZa
Mar 14 12:53 AM	SPL / SOL	Sell	$0.0₄1696	0.0₆1930 SOL	440.29K	0.0849 SOL	$7.46	eUREh...nZ3Ra
Mar 14 12:53 AM	SPL / SOL	Sell	$0.0₄1704	0.0₆1939 SOL	1.07M	0.2075 SOL	$18.23	2MTFi...mLECU
Mar 14 12:50 AM	SPL / SOL	Sell	$0.0₄1715	0.0₆1950 SOL	578.56K	0.1128 SOL	$9.92	CFwy4...pVyzs
Mar 14 12:50 AM	SPL / SOL	Sell	$0.0₄1564	0.0₆1778 SOL	2.42M	0.4294 SOL	$37.76	2pnw7...6cDvr
Mar 14 12:48 AM	SPL / SOL	Buy	$0.0₄1537	0.0₆1747 SOL	573.44K	0.1002 SOL	$8.81	2oGQ7...hHfvE
Mar 14 12:46 AM	SPL / SOL	Sell	$0.0₄1444	0.0₆1643 SOL	41.16K	0.0₂6761 SOL	$0.5942	ghrha...41YqP
Mar 14 12:44 AM	SPL / SOL	Sell	$0.0₄1451	0.0₆1651 SOL	1.55M	0.2558 SOL	$22.48	3onNk...G6y7S
Mar 14 12:42 AM	SPL / SOL	Sell	$0.0₄1470	0.0₆1667 SOL	1.65M	0.2742 SOL	$24.17	55StY...2zn6x
Mar 14 12:41 AM	SPL / SOL	Sell	$0.0₄1513	0.0₆1717 SOL	13.76M	2.36 SOL	$208.08	3LXuU...EJDPh
Mar 14 12:41 AM	SPL / SOL	Sell	$0.0₄1599	0.0₆1814 SOL	3.91M	0.7089 SOL	$62.48	4rsL2...umkMt
Mar 14 12:41 AM	SPL / SOL	Sell	$0.0₄1638	0.0₆1858 SOL	3.50M	0.6497 SOL	$57.26	96Sn9...adorY
Mar 14 12:41 AM	SPL / SOL	Sell	$0.0₄1657	0.0₆1880 SOL	198.30K	0.0373 SOL	$3.29	3cfQB...hyrXQ
Mar 14 12:40 AM	SPL / SOL	Sell	$0.0₄1657	0.0₆1882 SOL	6.16K	0.0₂1158 SOL	$0.1020	5aMd2...W6BG4
Mar 14 12:38 AM	SPL / SOL	Sell	$0.0₄1661	0.0₆1882 SOL	73.76K	0.0139 SOL	$1.22	3zdyU...FitFc
Mar 14 12:36 AM	SPL / SOL	Sell	$0.0₄1666	0.0₆1885 SOL	444.05K	0.0837 SOL	$7.40	tBu9L...XKZis
Mar 14 12:36 AM	SPL / SOL	Sell	$0.0₄1670	0.0₆1890 SOL	356.94K	0.0674 SOL	$5.96	3LpDZ...Sw5No
Mar 14 12:35 AM	SPL / SOL	Buy	$0.0₄1692	0.0₆1915 SOL	289.60K	0.0554 SOL	$4.90	tA8i1...cBGWy
Mar 14 12:35 AM	SPL / SOL	Sell	$0.0₄1669	0.0₆1889 SOL	3.28K	0.0₃6190 SOL	$0.0547	4jFEZ...neckk
Mar 14 12:34 AM	SPL / SOL	Sell	$0.0₄1668	0.0₆1889 SOL	5.02K	0.0₃9486 SOL	$0.0838	4Liq4...FnLLA
Mar 14 12:33 AM	SPL / SOL	Buy	$0.0₄1670	0.0₆1891 SOL	1.47M	0.2773 SOL	$24.49	41eAP...dHV2w
Mar 14 12:33 AM	SPL / SOL	Sell	$0.0₄1641	0.0₆1859 SOL	5.14K	0.0₃9555 SOL	$0.0844	vYwks...ABeuG
Mar 14 12:31 AM	SPL / SOL	Sell	$0.0₄1630	0.0₆1846 SOL	5.43K	0.0₂1003 SOL	$0.0885	3phUd...rURb7
Mar 14 12:31 AM	SPL / SOL	Sell	$0.0₄1607	0.0₆1821 SOL	1.02M	0.1857 SOL	$16.39	4b2wV...fAWhQ
Mar 14 12:31 AM	SPL / SOL	Sell	$0.0₄1618	0.0₆1834 SOL	1.24M	0.2265 SOL	$19.98	24eVy...aYxm6
Mar 14 12:30 AM	SPL / SOL	Sell	$0.0₄1640	0.0₆1858 SOL	2.88M	0.5355 SOL	$47.24	3N8d7...nidy9
Mar 14 12:30 AM	SPL / SOL	Sell	$0.0₄1657	0.0₆1879 SOL	449.33K	0.0844 SOL	$7.44	5f7Nn...StXz2
Mar 14 12:30 AM	SPL / SOL	Sell	$0.0₄1675	0.0₆1899 SOL	2.82M	0.5359 SOL	$47.28	2qAKa...PnUin
Mar 14 12:30 AM	SPL / SOL	Buy	$0.0₄1707	0.0₆1934 SOL	1.15M	0.2219 SOL	$19.58	5jtVN...q37Ub
Mar 14 12:29 AM	SPL / SOL	Buy	$0.0₄1700	0.0₆1926 SOL	6.16K	0.0₂1186 SOL	$0.1046	3dQaz...CRPGQ
Mar 14 12:29 AM	SPL / SOL	Buy	$0.0₄1700	0.0₆1926 SOL	57.65K	0.0111 SOL	$0.9796	4bVvp...mP4Pj
Mar 14 12:29 AM	SPL / SOL	Sell	$0.0₄1691	0.0₆1916 SOL	2.36M	0.4521 SOL	$39.90	o112H...auShb
Mar 14 12:29 AM	SPL / SOL	Buy	$0.0₄1724	0.0₆1954 SOL	284.26K	0.0555 SOL	$4.90	23teF...NUj93
Mar 14 12:29 AM	SPL / SOL	Buy	$0.0₄1700	0.0₆1927 SOL	3.91M	0.7530 SOL	$66.43	2ss1b...FuNYJ
Mar 14 12:29 AM	SPL / SOL	Sell	$0.0₄1676	0.0₆1900 SOL	5.48M	1.04 SOL	$91.73	5ZSj7...E6sqb
Mar 14 12:29 AM	SPL / SOL	Sell	$0.0₄1735	0.0₆1967 SOL	5.13M	1.01 SOL	$88.92	4mW2Z...kiLVk
Mar 14 12:29 AM	SPL / SOL	Sell	$0.0₄1782	0.0₆2020 SOL	2.91M	0.5868 SOL	$51.77	2gR6Y...rve6W
Mar 14 12:29 AM	SPL / SOL	Sell	$0.0₄1818	0.0₆2060 SOL	2.91M	0.5984 SOL	$52.79	2Pj9e...2CpUB
Mar 14 12:29 AM	SPL / SOL	Sell	$0.0₄1840	0.0₆2086 SOL	661.90K	0.1380 SOL	$12.18	RBsnA...kiQTs
Mar 14 12:28 AM	SPL / SOL	Sell	$0.0₄1843	0.0₆2090 SOL	4.74K	0.0₃9906 SOL	$0.0873	4GafB...eKg58
Mar 14 12:26 AM	SPL / SOL	Buy	$0.0₄1836	0.0₆2083 SOL	2.91M	0.6050 SOL	$53.33	4U2jW...oKx2h
Mar 14 12:26 AM	SPL / SOL	Buy	$0.0₄1801	0.0₆2043 SOL	2.91M	0.5933 SOL	$52.29	2DUnB...62zVo
Mar 14 12:26 AM	SPL / SOL	Sell	$0.0₄1765	0.0₆2002 SOL	12.50M	2.50 SOL	$220.65	37s6t...4vEaX
Mar 14 12:26 AM	SPL / SOL	Sell	$0.0₄1923	0.0₆2181 SOL	12.55M	2.74 SOL	$241.23	2di7m...m8sqC
Mar 14 12:26 AM	SPL / SOL	Sell	$0.0₄2039	0.0₆2313 SOL	4.09M	0.9446 SOL	$83.29	49jbd...psrhq
Mar 14 12:25 AM	SPL / SOL	Buy	$0.0₄2096	0.0₆2377 SOL	41.16K	0.0₂9780 SOL	$0.8623	5dP6P...kiYqQ
Mar 14 12:25 AM	SPL / SOL	Buy	$0.0₄2092	0.0₆2372 SOL	468.25K	0.1111 SOL	$9.79	Bz8di...HZQFZ
Mar 14 12:24 AM	SPL / SOL	Sell	$0.0₄2040	0.0₆2311 SOL	48.41K	0.0112 SOL	$0.9872	3gbuc...LaNkS
Mar 14 12:24 AM	SPL / SOL	Buy	$0.0₄2067	0.0₆2341 SOL	5.02K	0.0₂1176 SOL	$0.1038	2tU3g...LL63L
Mar 14 12:24 AM	SPL / SOL	Sell	$0.0₄2041	0.0₆2312 SOL	100.31K	0.0232 SOL	$2.05	KJQVd...9io7H
Mar 14 12:24 AM	SPL / SOL	Buy	$0.0₄2029	0.0₆2299 SOL	5.27M	1.21 SOL	$107.00	qoqcv...d3gg7
Mar 14 12:24 AM	SPL / SOL	Sell	$0.0₄1972	0.0₆2233 SOL	758.01K	0.1692 SOL	$14.94	4GF79...zEZWe
Mar 14 12:24 AM	SPL / SOL	Sell	$0.0₄1985	0.0₆2248 SOL	1.14M	0.2561 SOL	$22.61	3Sk5y...ReeJP
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2019	0.0₆2286 SOL	5.14K	0.0₂1176 SOL	$0.1038	4x8wo...6r64r
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2016	0.0₆2283 SOL	440.29K	0.1005 SOL	$8.87	2rWu9...7NxNa
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2010	0.0₆2276 SOL	440.29K	0.1002 SOL	$8.85	5ciDx...VaauJ
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2001	0.0₆2266 SOL	758.01K	0.1717 SOL	$15.16	4nxcz...nSzVK
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄1993	0.0₆2256 SOL	444.05K	0.1002 SOL	$8.85	2kLjJ...9X7am
Mar 14 12:22 AM	SPL / SOL	Sell	$0.0₄1965	0.0₆2225 SOL	74.97K	0.0167 SOL	$1.47	4dFsr...eRJX4
Mar 14 12:22 AM	SPL / SOL	Sell	$0.0₄2024	0.0₆2292 SOL	8.19M	1.88 SOL	$165.79	5ChAS...rnouH
Mar 14 12:22 AM	SPL / SOL	Sell	$0.0₄2154	0.0₆2440 SOL	8.99M	2.19 SOL	$193.58	4fBwU...6aEzS
Mar 14 12:22 AM	SPL / SOL	Sell	$0.0₄2294	0.0₆2598 SOL	7.76M	2.01 SOL	$177.86	5Fyvj...ZwDCp
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2393	0.0₆2710 SOL	3.28K	0.0₃8882 SOL	$0.0784	3ZjoM...ymP4T
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2393	0.0₆2710 SOL	4.74K	0.0₂1285 SOL	$0.1134	3VDrg...YyUQw
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2393	0.0₆2710 SOL	5.43K	0.0₂1472 SOL	$0.1300	3gxVM...PL8Up
Mar 14 12:22 AM	SPL / SOL	Sell	$0.0₄2360	0.0₆2673 SOL	439.49K	0.1174 SOL	$10.37	5gNsG...hY3c1
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2393	0.0₆2711 SOL	74.97K	0.0203 SOL	$1.79	3WZHU...rNG8U
Mar 14 12:22 AM	SPL / SOL	Buy	$0.0₄2361	0.0₆2674 SOL	3.50M	0.9351 SOL	$82.55	5ye2B...rfhNB
Mar 14 12:20 AM	SPL / SOL	Buy	$0.0₄2012	0.0₆2279 SOL	439.49K	0.1002 SOL	$8.84	61SCM...sBfXr
Mar 14 12:15 AM	SPL / SOL	Sell	$0.0₄1866	0.0₆2113 SOL	168.36K	0.0356 SOL	$3.14	5zJFW...oymuC
Mar 14 12:14 AM	SPL / SOL	Sell	$0.0₄1866	0.0₆2115 SOL	53.37K	0.0113 SOL	$0.9956	3zLzz...w4ojs
Mar 14 12:12 AM	SPL / SOL	Buy	$0.0₄1886	0.0₆2139 SOL	519.43K	0.1111 SOL	$9.79	YsYQn...WZrch
Mar 14 12:11 AM	SPL / SOL	Sell	$0.0₄1884	0.0₆2136 SOL	3.91M	0.8342 SOL	$73.55	5E5R2...WtHbg
Mar 14 12:09 AM	SPL / SOL	Sell	$0.0₄1910	0.0₆2168 SOL	371.22K	0.0805 SOL	$7.09	4ER65...iVKu2
Mar 14 12:09 AM	SPL / SOL	Sell	$0.0₄1914	0.0₆2173 SOL	217.07K	0.0472 SOL	$4.15	4V2cF...EtKrS
Mar 14 12:08 AM	SPL / SOL	Sell	$0.0₄1917	0.0₆2175 SOL	90.65K	0.0197 SOL	$1.74	ndfCh...SHD1F
Mar 14 12:06 AM	SPL / SOL	Sell	$0.0₄1941	0.0₆2202 SOL	3.39M	0.7468 SOL	$65.82	45ddj...J7Uci
Mar 14 12:02 AM	SPL / SOL	Buy	$0.0₄1982	0.0₆2251 SOL	60.57K	0.0136 SOL	$1.20	2gMUx...ih8kb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		14h	$0.0₄1622	5.88K	$288.40K	-	-4.10%	-52.06%	$16.22K
SOL/SPL		14h	$90.28	1.04K	$54.03K	-	-	0.05%	$852.68M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1917. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $19.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $6.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1917. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041917 with a fully diluted valuation of $19.17K.

SPL/SOL on PumpSwap SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token