SOL/SPL Pool
The live SOL/SPL price today is $90.28, with a 24-hour trading volume of $55.24K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.28
- 24h Volume
- $55.24K
- 24h Buy Volume
- $23.90K
- 24h Sell Volume
- $31.34K
- Liquidity
- No data
- 24h Transactions
- 1049
- 24h Buys
- 446
- 24h Sells
- 603
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -867500546 SOL for 2127369522409 SPL
- : -1109269612 SOL for 2767834160038 SPL
- : -1165779831 SOL for 2967997189944 SPL
- : -994905966 SOL for 2582328303099 SPL
- : -1054296087 SOL for 2787543021770 SPL
- : -1036412112 SOL for 2792926084955 SPL
- : 786774682 SOL for -2125033285501 SPL
- : 1640217043 SOL for -4333446093177 SPL
- : 28874180 SOL for -75140766448 SPL
- : -195555555 SOL for 509668212935 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:07 AM | Sell | $90.28 | 2.45M | 0.8675 | 2.13M | $78.32 | 5xw68...JkMpj |
Mar 13 11:07 AM | Sell | $90.28 | 2.50M | 1.11 | 2.77M | $100.15 | QABgy...2TSHY |
Mar 13 11:07 AM | Sell | $90.28 | 2.55M | 1.17 | 2.97M | $105.25 | 67mFF...Ef1Cc |
Mar 13 11:07 AM | Sell | $90.28 | 2.60M | 0.9949 | 2.58M | $89.82 | PDEoo...VFvxN |
Mar 13 11:07 AM | Sell | $90.28 | 2.64M | 1.05 | 2.79M | $95.18 | 5k2Nw...uVyKQ |
Mar 13 11:07 AM | Sell | $90.28 | 2.69M | 1.04 | 2.79M | $93.57 | 3AEgZ...Zz7cY |
Mar 13 11:07 AM | Buy | $90.28 | 2.70M | 0.7868 | 2.13M | $71.03 | 5kjYU...mMcij |
Mar 13 11:07 AM | Buy | $90.28 | 2.64M | 1.64 | 4.33M | $148.07 | 5fKmN...J5Upj |
Mar 13 11:07 AM | Buy | $90.28 | 2.60M | 0.0289 | 75.14K | $2.61 | 27Zif...XktRF |
Mar 13 11:07 AM | Sell | $90.28 | 2.61M | 0.1956 | 509.67K | $17.65 | 4gKD2...P4PK8 |
Mar 13 11:07 AM | Sell | $90.28 | 2.66M | 1.96 | 5.20M | $176.54 | ry4cq...au4qD |
Mar 13 11:07 AM | Buy | $90.28 | 2.68M | 0.8688 | 2.33M | $78.43 | 35Xfr...FeuUN |
Mar 13 11:07 AM | Buy | $90.28 | 2.64M | 0.8397 | 2.22M | $75.81 | 3QbDJ...bDmzq |
Mar 13 11:07 AM | Buy | $90.28 | 2.61M | 0.4236 | 1.11M | $38.24 | 62mZP...W1GzM |
Mar 13 11:07 AM | Buy | $90.28 | 2.59M | 0.4931 | 1.28M | $44.51 | JWGop...tkKXC |
Mar 13 11:07 AM | Buy | $90.28 | 2.57M | 0.3537 | 909.61K | $31.93 | 2xGgg...q2wDx |
Mar 13 11:07 AM | Buy | $90.28 | 2.56M | 0.1472 | 376.88K | $13.29 | 2mUjE...mj4Aa |
Mar 13 11:07 AM | Sell | $90.28 | 2.56M | 0.0621 | 158.77K | $5.60 | 29crY...zQzEi |
Mar 13 11:07 AM | Buy | $90.28 | 2.56M | 0.1474 | 376.88K | $13.31 | 3oywt...zEcsM |
Mar 13 11:07 AM | Buy | $90.28 | 2.55M | 0.0967 | 246.56K | $8.73 | 4Cmfq...mUvb5 |
