SPL/SOL Pool
The live SPL/SOL price today is $0.042008, with a 24-hour trading volume of $284.91K. This pair has changed -30.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042008
- 24h Volume
- $284.91K
- 24h Buy Volume
- $56.37K
- 24h Sell Volume
- $228.54K
- Liquidity
- No data
- 24h Transactions
- 5791
- 24h Buys
- 1515
- 24h Sells
- 4276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.02%
- 6 Hours
- 1.51%
- 24 Hours
- -30.57%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -2447874112020 SPL for 557814655 SOL
- : 501572963140 SPL for -116574056 SOL
- : 212297998453 SPL for -49215566 SOL
- : -2767114297453 SPL for 639183982 SOL
- : 2447874112020 SPL for -555500924 SOL
- : 5437401331716 SPL for -1200240002 SOL
- : -954497135041 SPL for 204779927 SOL
- : -9928429501704 SPL for 2212006885 SOL
- : -2672011925352 SPL for 620643354 SOL
- : -98497487538 SPL for 23073920 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:52 PM | Sell | $0.042008 | 0.062279 | 2.45M | 0.5578 | $49.13 | 5awhC...2pW3X |
Mar 13 11:50 PM | Buy | $0.042047 | 0.062325 | 501.57K | 0.1166 | $10.27 | 3KQHe...pGc4m |
Mar 13 11:50 PM | Buy | $0.042042 | 0.062319 | 212.30K | 0.0492 | $4.33 | j51SS...ehuJ9 |
Mar 13 11:49 PM | Sell | $0.042037 | 0.062310 | 2.77M | 0.6392 | $56.35 | 4TDnz...nfA2n |
Mar 13 11:48 PM | Buy | $0.042002 | 0.062270 | 2.45M | 0.5555 | $48.99 | 5zBVB...mPTXA |
Mar 13 11:48 PM | Buy | $0.041947 | 0.062208 | 5.44M | 1.20 | $105.84 | 5WtM6...Ywsyh |
Mar 13 11:48 PM | Sell | $0.041892 | 0.062146 | 954.50K | 0.2048 | $18.06 | 4pjfS...rCTPS |
Mar 13 11:46 PM | Sell | $0.041964 | 0.062228 | 9.93M | 2.21 | $194.96 | 3nbA6...hduME |
Mar 13 11:46 PM | Sell | $0.042047 | 0.062323 | 2.67M | 0.6206 | $54.69 | 9wJxm...pThFS |
Mar 13 11:46 PM | Sell | $0.042065 | 0.062343 | 98.50K | 0.0231 | $2.03 | 3itFa...QrzL6 |
Mar 13 11:45 PM | Sell | $0.041702 | 0.061932 | 346.43K | 0.0669 | $5.89 | 3ZvxG...WbxnM |
Mar 13 11:44 PM | Sell | $0.041706 | 0.061935 | 136.27K | 0.0264 | $2.32 | 5mDsT...tbgp9 |
Mar 13 11:43 PM | Sell | $0.041709 | 0.061939 | 485.26K | 0.0941 | $8.29 | 663JZ...RDwim |
Mar 13 11:43 PM | Sell | $0.041715 | 0.061945 | 485.26K | 0.0944 | $8.32 | 4bJ93...Xa5HP |
Mar 13 11:43 PM | Sell | $0.041729 | 0.061961 | 1.99M | 0.3902 | $34.39 | 2JeEQ...Nqbwu |
Mar 13 11:36 PM | Sell | $0.041743 | 0.061977 | 323.52K | 0.0639 | $5.64 | 3Fz1h...rRRKj |
Mar 13 11:36 PM | Sell | $0.041744 | 0.061979 | 5.69K | 0.021127 | $0.0992 | 29sHs...vU8MU |
Mar 13 11:35 PM | Sell | $0.041745 | 0.061980 | 184.63K | 0.0365 | $3.22 | 65BQs...1gmZU |
Mar 13 11:34 PM | Sell | $0.041758 | 0.061995 | 2.06M | 0.4103 | $36.15 | CpMrG...ArbjV |
Mar 13 11:34 PM | Sell | $0.041770 | 0.062009 | 5.70K | 0.021146 | $0.1010 | 3Ja7t...H5ERa |