Whyyoutouzhele (LI)
The live Whyyoutouzhele price today is $0.035237, with a 24-hour trading volume of $70.46. LI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035237
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.44K
- 24h Volume
- $70.46
- 24h Transactions
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
USDC/LI on OrcaSOL/LI on RaydiumRecent Transactions
- : -1616107131 LI for 829946 USDC
- : 1616107131 LI for -9238775 SOL
- : -40000 LI for 20 USDC
- : -750000 LI for 385 USDC
- : -800000 LI for 411 USDC
- : -1100000 LI for 565 USDC
- : -750000 LI for 385 USDC
- : -750000 LI for 385 USDC
- : -580000 LI for 298 USDC
- : -790000 LI for 406 USDC
Whyyoutouzhele
Whyyoutouzhele Price (LI)
| Date | Market | Type | Price (USD) | Price | LI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:39 AM | LI / USDC | Sell | $0.035294 | 0.035136 USDC | 1.62K | 0.8299 USDC | $0.8555 | 4VRAB...Ya7m8 |
Mar 5 03:39 AM | LI / SOL | Buy | $0.035131 | 0.055717 SOL | 1.62K | 0.029239 SOL | $0.8292 | 4VRAB...Ya7m8 |
Mar 5 02:01 AM | LI / USDC | Sell | $0.035294 | 0.035000 USDC | 0.0400 | 0.042000 USDC | $0.042118 | 3rJvv...EkLdA |
Mar 5 02:01 AM | LI / USDC | Sell | $0.035294 | 0.035134 USDC | 0.7500 | 0.033850 USDC | $0.033971 | 41Q6x...GvKRN |
Mar 5 02:00 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | 2VP6Y...5VauR |
Mar 5 02:00 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 1.10 | 0.035650 USDC | $0.035824 | 51NnA...hNU9h |
Mar 5 02:00 AM | LI / USDC | Sell | $0.035294 | 0.035134 USDC | 0.7500 | 0.033850 USDC | $0.033971 | 3JtXN...KQVHf |
Mar 5 02:00 AM | LI / USDC | Sell | $0.035294 | 0.035134 USDC | 0.7500 | 0.033850 USDC | $0.033971 | 2Ne4L...sz3Lj |
Mar 5 01:59 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.5800 | 0.032980 USDC | $0.033071 | XoArN...z7wX7 |
Mar 5 01:58 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.7900 | 0.034060 USDC | $0.034183 | 5q18E...XZdn2 |
Mar 5 01:58 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 1.10 | 0.035650 USDC | $0.035824 | 29KU1...oMVEb |
Mar 5 01:58 AM | LI / USDC | Sell | $0.035294 | 0.035136 USDC | 0.5900 | 0.033030 USDC | $0.033124 | 29HyV...bkYrU |
Mar 5 01:57 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | 5XGzw...UwmXH |
Mar 5 01:57 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.7900 | 0.034060 USDC | $0.034183 | 2aMMs...P9Dc5 |
Mar 5 01:57 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 0.9500 | 0.034880 USDC | $0.035030 | 2ggCi...Q6xni |
Mar 5 01:57 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 0.9500 | 0.034880 USDC | $0.035030 | 5qVae...rfzP3 |
Mar 5 01:57 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.9300 | 0.034780 USDC | $0.034924 | 2cpz6...CLaZU |
Mar 5 01:57 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 0.9500 | 0.034880 USDC | $0.035030 | 4K5QN...eqFqZ |
Mar 5 01:56 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 0.9500 | 0.034880 USDC | $0.035030 | CUrF7...6CmAm |
Mar 5 01:56 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.7900 | 0.034060 USDC | $0.034183 | 2Wexq...Dn4bS |
Mar 5 01:56 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.9300 | 0.034780 USDC | $0.034924 | 3UEjK...1wPH7 |
Mar 5 01:56 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.9300 | 0.034780 USDC | $0.034924 | 3A1CB...gMDj3 |
Mar 5 01:56 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.9300 | 0.034780 USDC | $0.034924 | X3591...CMZUP |
Mar 5 01:55 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | htZuT...YBK4m |
Mar 5 01:55 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 1.10 | 0.035650 USDC | $0.035824 | 3tXqC...4L14C |
Mar 5 01:55 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 1.10 | 0.035650 USDC | $0.035824 | 2mkgh...2PxBo |
Mar 5 01:55 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | 36MCr...e6fRE |
Mar 5 01:54 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | 2MY2m...qL3dS |
Mar 5 01:54 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | 5bUvY...MdLQ2 |
Mar 5 01:54 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.9300 | 0.034780 USDC | $0.034924 | 2eyU3...qcTfq |
Mar 5 01:54 AM | LI / USDC | Sell | $0.035294 | 0.035139 USDC | 0.6500 | 0.033340 USDC | $0.033441 | 5kGVh...qk9Np |
Mar 5 01:53 AM | LI / USDC | Sell | $0.035294 | 0.035139 USDC | 0.6500 | 0.033340 USDC | $0.033441 | 2PZmA...D8mQ3 |
Mar 5 01:53 AM | LI / USDC | Sell | $0.035294 | 0.035137 USDC | 1.10 | 0.035650 USDC | $0.035824 | 3qAnD...P5BPb |
Mar 5 01:53 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | cGVs4...p3C29 |
Mar 5 01:53 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | 2RuPa...YNfwP |
Mar 5 01:52 AM | LI / USDC | Sell | $0.035294 | 0.035138 USDC | 0.8000 | 0.034110 USDC | $0.034236 | 54rb8...SzoJY |
Mar 5 01:52 AM | LI / USDC | Sell | $0.035294 | 0.035139 USDC | 0.6500 | 0.033340 USDC | $0.033441 | 3AeVJ...G2HDW |
Mar 5 01:51 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.7900 | 0.034060 USDC | $0.034183 | 4sgFE...Y4b5H |
Mar 5 01:51 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.7900 | 0.034060 USDC | $0.034183 | 2c9GF...JSary |
Mar 5 01:51 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.7900 | 0.034060 USDC | $0.034183 | GAkFV...REpqh |
Mar 5 01:51 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 0.7900 | 0.034060 USDC | $0.034183 | 2vYc1...SJsbq |
Mar 5 01:50 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 2wnYM...2ykkN |
Mar 5 01:50 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 5iKoU...ygrdi |
Mar 5 01:50 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | XD9UD...8NJ5c |
Mar 5 01:50 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 27QYT...ANLSv |
Mar 5 01:50 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 4giPH...oeK2V |
Mar 5 01:49 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 54U51...BWCWW |
Mar 5 01:49 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | Dm1rV...fSSLD |
Mar 5 01:49 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 34KVo...26C8p |
Mar 5 01:49 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 4tYvi...ktz88 |
Mar 5 01:48 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 4bXCk...V7FiQ |
Mar 5 01:48 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 5AAuD...noCH2 |
Mar 5 01:48 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 5vW3X...2khk1 |
Mar 5 01:48 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 4KgeL...4NE2X |
Mar 5 01:48 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 67EkT...LSeuN |
Mar 5 01:47 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 3wPwz...SxFsS |
Mar 5 01:47 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 3aHSL...CmPDE |
Mar 5 01:47 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 31Nux...DhFas |
Mar 5 01:46 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 2u7UX...pHoSx |
Mar 5 01:46 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 2EiLx...bakYt |
Mar 5 01:46 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 64izD...pypGW |
Mar 5 01:45 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 3Lw2F...EYsL9 |
Mar 5 01:44 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | TUrLC...H5gp3 |
Mar 5 01:44 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 2eQdQ...bdCys |
Mar 5 01:44 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 2JxXU...rfT8b |
Mar 5 01:44 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 3U5tP...bZXxy |
Mar 5 01:43 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | VMPRY...ktDv9 |
Mar 5 01:43 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 3VQiu...bB5Ax |
Mar 5 01:43 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 4No7s...XUBtz |
Mar 5 01:43 AM | LI / USDC | Sell | $0.035294 | 0.035140 USDC | 1.00 | 0.035140 USDC | $0.035294 | 56mKT...eC1ve |
Mar 5 01:43 AM | LI / USDC | Sell | $0.035294 | 0.035143 USDC | 1.05K | 0.5398 USDC | $0.5556 | 5sssn...6468p |
Mar 5 01:43 AM | LI / SOL | Buy | $0.035138 | 0.055717 SOL | 1.05K | 0.026001 SOL | $0.5393 | 5sssn...6468p |
Mar 5 01:43 AM | LI / USDC | Sell | $0.035294 | 0.035145 USDC | 0.6900 | 0.033550 USDC | $0.033653 | 2NeMg...R9d1t |
Mar 5 01:39 AM | LI / USDC | Sell | $0.035294 | 0.035153 USDC | 2.37K | 1.22 USDC | $1.26 | 2kVQK...6sZf5 |
Mar 5 01:39 AM | LI / SOL | Buy | $0.035142 | 0.055717 SOL | 2.37K | 0.0136 SOL | $1.22 | 2kVQK...6sZf5 |
Mar 5 01:39 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.7000 | 0.033610 USDC | $0.033706 | 5Th5j...cZidh |
Mar 5 01:39 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.9500 | 0.034900 USDC | $0.035030 | 5fySL...bymHx |
Mar 5 01:38 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.9500 | 0.034900 USDC | $0.035030 | 31fEq...LHzM9 |
Mar 5 01:38 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.9500 | 0.034900 USDC | $0.035030 | 2Wdub...qnteq |
Mar 5 01:38 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.9500 | 0.034900 USDC | $0.035030 | 2uqoo...cNPXi |
Mar 5 01:37 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.9500 | 0.034900 USDC | $0.035030 | 5VUAF...2qcKV |
Mar 5 01:37 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.9500 | 0.034900 USDC | $0.035030 | KDnYP...rzvjJ |
Mar 5 01:37 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.7000 | 0.033610 USDC | $0.033706 | 2p1HJ...t9kgS |
Mar 5 01:37 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.7000 | 0.033610 USDC | $0.033706 | 3t9ZA...QsKMU |
Mar 5 01:37 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.7000 | 0.033610 USDC | $0.033706 | 5R5nm...4YHP6 |
Mar 5 01:36 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.7000 | 0.033610 USDC | $0.033706 | 3VcYm...9xKFW |
Mar 5 01:36 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.7000 | 0.033610 USDC | $0.033706 | 2aQiq...yL2rD |
Mar 5 01:36 AM | LI / USDC | Sell | $0.035294 | 0.035000 USDC | 0.0100 | 0.055000 USDC | $0.055294 | 2P4Vn...3uqoa |
Mar 5 01:36 AM | LI / USDC | Sell | $0.035294 | 0.035158 USDC | 0.7000 | 0.033610 USDC | $0.033706 | 3BLYR...jvQsF |
Mar 5 01:34 AM | LI / USDC | Sell | $0.035294 | 0.035000 USDC | 0.0100 | 0.055000 USDC | $0.055294 | 3xNZG...vdiE6 |
Mar 5 01:34 AM | LI / USDC | Sell | $0.035294 | 0.035000 USDC | 0.0100 | 0.055000 USDC | $0.055294 | 4d7mz...geVmo |
Mar 5 01:33 AM | LI / USDC | Sell | $0.035294 | 0.035156 USDC | 0.9000 | 0.034640 USDC | $0.034765 | 52jk7...QNniS |
Mar 5 01:33 AM | LI / USDC | Sell | $0.035294 | 0.035164 USDC | 1.75K | 0.9033 USDC | $0.9261 | 4BvT7...rA1dE |
Mar 5 01:33 AM | LI / USDC | Sell | $0.035294 | 0.035167 USDC | 0.9000 | 0.034650 USDC | $0.034765 | 4e2Zq...nuWRm |
Mar 5 01:33 AM | LI / USDC | Sell | $0.035294 | 0.035167 USDC | 0.9000 | 0.034650 USDC | $0.034765 | dev9z...gDvw7 |
Mar 5 01:31 AM | LI / USDC | Sell | $0.035294 | 0.035170 USDC | 627.99 | 0.3247 USDC | $0.3324 | 5sqdj...Q9k15 |
Mar 4 11:33 PM | LI / USDC | Sell | $0.035294 | 0.035178 USDC | 1.97K | 1.02 USDC | $1.04 | 2rmRt...SfoFW |
Mar 4 11:20 PM | LI / USDC | Sell | $0.035294 | 0.035193 USDC | 3.74K | 1.94 USDC | $1.98 | 2aoL7...FhxTF |
Mar 4 11:20 PM | LI / USDC | Sell | $0.035294 | 0.035210 USDC | 2.55K | 1.33 USDC | $1.35 | 4S1zx...AKkJb |
Mar 4 10:54 PM | LI / USDC | Sell | $0.035222 | 0.035222 USDC | 1.75K | 0.9138 USDC | $0.9137 | 2Nc7S...8kqjR |
