28,534,354 Pools26,258,609 Tokens

Whyyoutouzhele (LI)

The live Whyyoutouzhele price today is $0.035237, with a 24-hour trading volume of $70.46. LI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035237
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.44K
24h Volume
$70.46
24h Transactions
137

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

USDC/LI on OrcaSOL/LI on Raydium

Recent Transactions

  • : -1616107131 LI for 829946 USDC
  • : 1616107131 LI for -9238775 SOL
  • : -40000 LI for 20 USDC
  • : -750000 LI for 385 USDC
  • : -800000 LI for 411 USDC
  • : -1100000 LI for 565 USDC
  • : -750000 LI for 385 USDC
  • : -750000 LI for 385 USDC
  • : -580000 LI for 298 USDC
  • : -790000 LI for 406 USDC

Whyyoutouzhele

Whyyoutouzhele Price (LI)

DateMarketTypePrice (USD)PriceLI2nd ASSETTotalTXN
Mar 5 03:39 AM
LI / USDCSell$0.0352940.035136 USDC1.62K0.8299 USDC$0.85554VRAB...Ya7m8
Mar 5 03:39 AM
LI / SOLBuy$0.0351310.055717 SOL1.62K0.029239 SOL$0.82924VRAB...Ya7m8
Mar 5 02:01 AM
LI / USDCSell$0.0352940.035000 USDC0.04000.042000 USDC$0.0421183rJvv...EkLdA
Mar 5 02:01 AM
LI / USDCSell$0.0352940.035134 USDC0.75000.033850 USDC$0.03397141Q6x...GvKRN
Mar 5 02:00 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.0342362VP6Y...5VauR
Mar 5 02:00 AM
LI / USDCSell$0.0352940.035137 USDC1.100.035650 USDC$0.03582451NnA...hNU9h
Mar 5 02:00 AM
LI / USDCSell$0.0352940.035134 USDC0.75000.033850 USDC$0.0339713JtXN...KQVHf
Mar 5 02:00 AM
LI / USDCSell$0.0352940.035134 USDC0.75000.033850 USDC$0.0339712Ne4L...sz3Lj
Mar 5 01:59 AM
LI / USDCSell$0.0352940.035138 USDC0.58000.032980 USDC$0.033071XoArN...z7wX7
Mar 5 01:58 AM
LI / USDCSell$0.0352940.035140 USDC0.79000.034060 USDC$0.0341835q18E...XZdn2
Mar 5 01:58 AM
LI / USDCSell$0.0352940.035137 USDC1.100.035650 USDC$0.03582429KU1...oMVEb
Mar 5 01:58 AM
LI / USDCSell$0.0352940.035136 USDC0.59000.033030 USDC$0.03312429HyV...bkYrU
Mar 5 01:57 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.0342365XGzw...UwmXH
Mar 5 01:57 AM
LI / USDCSell$0.0352940.035140 USDC0.79000.034060 USDC$0.0341832aMMs...P9Dc5
Mar 5 01:57 AM
LI / USDCSell$0.0352940.035137 USDC0.95000.034880 USDC$0.0350302ggCi...Q6xni
Mar 5 01:57 AM
LI / USDCSell$0.0352940.035137 USDC0.95000.034880 USDC$0.0350305qVae...rfzP3
Mar 5 01:57 AM
LI / USDCSell$0.0352940.035140 USDC0.93000.034780 USDC$0.0349242cpz6...CLaZU
Mar 5 01:57 AM
LI / USDCSell$0.0352940.035137 USDC0.95000.034880 USDC$0.0350304K5QN...eqFqZ
Mar 5 01:56 AM
LI / USDCSell$0.0352940.035137 USDC0.95000.034880 USDC$0.035030CUrF7...6CmAm
Mar 5 01:56 AM
LI / USDCSell$0.0352940.035140 USDC0.79000.034060 USDC$0.0341832Wexq...Dn4bS
Mar 5 01:56 AM
LI / USDCSell$0.0352940.035140 USDC0.93000.034780 USDC$0.0349243UEjK...1wPH7
Mar 5 01:56 AM
LI / USDCSell$0.0352940.035140 USDC0.93000.034780 USDC$0.0349243A1CB...gMDj3
Mar 5 01:56 AM
LI / USDCSell$0.0352940.035140 USDC0.93000.034780 USDC$0.034924X3591...CMZUP
Mar 5 01:55 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.034236htZuT...YBK4m
Mar 5 01:55 AM
LI / USDCSell$0.0352940.035137 USDC1.100.035650 USDC$0.0358243tXqC...4L14C
Mar 5 01:55 AM
LI / USDCSell$0.0352940.035137 USDC1.100.035650 USDC$0.0358242mkgh...2PxBo
Mar 5 01:55 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.03423636MCr...e6fRE
Mar 5 01:54 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.0342362MY2m...qL3dS
Mar 5 01:54 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.0342365bUvY...MdLQ2
Mar 5 01:54 AM
LI / USDCSell$0.0352940.035140 USDC0.93000.034780 USDC$0.0349242eyU3...qcTfq
Mar 5 01:54 AM
LI / USDCSell$0.0352940.035139 USDC0.65000.033340 USDC$0.0334415kGVh...qk9Np
Mar 5 01:53 AM
LI / USDCSell$0.0352940.035139 USDC0.65000.033340 USDC$0.0334412PZmA...D8mQ3
Mar 5 01:53 AM
LI / USDCSell$0.0352940.035137 USDC1.100.035650 USDC$0.0358243qAnD...P5BPb
Mar 5 01:53 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.034236cGVs4...p3C29
Mar 5 01:53 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.0342362RuPa...YNfwP
Mar 5 01:52 AM
LI / USDCSell$0.0352940.035138 USDC0.80000.034110 USDC$0.03423654rb8...SzoJY
Mar 5 01:52 AM
LI / USDCSell$0.0352940.035139 USDC0.65000.033340 USDC$0.0334413AeVJ...G2HDW
Mar 5 01:51 AM
LI / USDCSell$0.0352940.035140 USDC0.79000.034060 USDC$0.0341834sgFE...Y4b5H
Mar 5 01:51 AM
LI / USDCSell$0.0352940.035140 USDC0.79000.034060 USDC$0.0341832c9GF...JSary
Mar 5 01:51 AM
LI / USDCSell$0.0352940.035140 USDC0.79000.034060 USDC$0.034183GAkFV...REpqh
Mar 5 01:51 AM
LI / USDCSell$0.0352940.035140 USDC0.79000.034060 USDC$0.0341832vYc1...SJsbq
Mar 5 01:50 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352942wnYM...2ykkN
Mar 5 01:50 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352945iKoU...ygrdi
Mar 5 01:50 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.035294XD9UD...8NJ5c
Mar 5 01:50 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.03529427QYT...ANLSv
Mar 5 01:50 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352944giPH...oeK2V
Mar 5 01:49 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.03529454U51...BWCWW
Mar 5 01:49 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.035294Dm1rV...fSSLD
Mar 5 01:49 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.03529434KVo...26C8p
Mar 5 01:49 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352944tYvi...ktz88
Mar 5 01:48 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352944bXCk...V7FiQ
Mar 5 01:48 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352945AAuD...noCH2
Mar 5 01:48 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352945vW3X...2khk1
Mar 5 01:48 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352944KgeL...4NE2X
Mar 5 01:48 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.03529467EkT...LSeuN
Mar 5 01:47 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352943wPwz...SxFsS
Mar 5 01:47 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352943aHSL...CmPDE
Mar 5 01:47 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.03529431Nux...DhFas
Mar 5 01:46 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352942u7UX...pHoSx
Mar 5 01:46 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352942EiLx...bakYt
Mar 5 01:46 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.03529464izD...pypGW
Mar 5 01:45 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352943Lw2F...EYsL9
Mar 5 01:44 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.035294TUrLC...H5gp3
Mar 5 01:44 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352942eQdQ...bdCys
Mar 5 01:44 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352942JxXU...rfT8b
Mar 5 01:44 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352943U5tP...bZXxy
Mar 5 01:43 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.035294VMPRY...ktDv9
Mar 5 01:43 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352943VQiu...bB5Ax
Mar 5 01:43 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.0352944No7s...XUBtz
Mar 5 01:43 AM
LI / USDCSell$0.0352940.035140 USDC1.000.035140 USDC$0.03529456mKT...eC1ve
Mar 5 01:43 AM
LI / USDCSell$0.0352940.035143 USDC1.05K0.5398 USDC$0.55565sssn...6468p
Mar 5 01:43 AM
LI / SOLBuy$0.0351380.055717 SOL1.05K0.026001 SOL$0.53935sssn...6468p
Mar 5 01:43 AM
LI / USDCSell$0.0352940.035145 USDC0.69000.033550 USDC$0.0336532NeMg...R9d1t
Mar 5 01:39 AM
LI / USDCSell$0.0352940.035153 USDC2.37K1.22 USDC$1.262kVQK...6sZf5
Mar 5 01:39 AM
LI / SOLBuy$0.0351420.055717 SOL2.37K0.0136 SOL$1.222kVQK...6sZf5
Mar 5 01:39 AM
LI / USDCSell$0.0352940.035158 USDC0.70000.033610 USDC$0.0337065Th5j...cZidh
Mar 5 01:39 AM
LI / USDCSell$0.0352940.035158 USDC0.95000.034900 USDC$0.0350305fySL...bymHx
Mar 5 01:38 AM
LI / USDCSell$0.0352940.035158 USDC0.95000.034900 USDC$0.03503031fEq...LHzM9
Mar 5 01:38 AM
LI / USDCSell$0.0352940.035158 USDC0.95000.034900 USDC$0.0350302Wdub...qnteq
Mar 5 01:38 AM
LI / USDCSell$0.0352940.035158 USDC0.95000.034900 USDC$0.0350302uqoo...cNPXi
Mar 5 01:37 AM
LI / USDCSell$0.0352940.035158 USDC0.95000.034900 USDC$0.0350305VUAF...2qcKV
Mar 5 01:37 AM
LI / USDCSell$0.0352940.035158 USDC0.95000.034900 USDC$0.035030KDnYP...rzvjJ
Mar 5 01:37 AM
LI / USDCSell$0.0352940.035158 USDC0.70000.033610 USDC$0.0337062p1HJ...t9kgS
Mar 5 01:37 AM
LI / USDCSell$0.0352940.035158 USDC0.70000.033610 USDC$0.0337063t9ZA...QsKMU
Mar 5 01:37 AM
LI / USDCSell$0.0352940.035158 USDC0.70000.033610 USDC$0.0337065R5nm...4YHP6
Mar 5 01:36 AM
LI / USDCSell$0.0352940.035158 USDC0.70000.033610 USDC$0.0337063VcYm...9xKFW
Mar 5 01:36 AM
LI / USDCSell$0.0352940.035158 USDC0.70000.033610 USDC$0.0337062aQiq...yL2rD
Mar 5 01:36 AM
LI / USDCSell$0.0352940.035000 USDC0.01000.055000 USDC$0.0552942P4Vn...3uqoa
Mar 5 01:36 AM
LI / USDCSell$0.0352940.035158 USDC0.70000.033610 USDC$0.0337063BLYR...jvQsF
Mar 5 01:34 AM
LI / USDCSell$0.0352940.035000 USDC0.01000.055000 USDC$0.0552943xNZG...vdiE6
Mar 5 01:34 AM
LI / USDCSell$0.0352940.035000 USDC0.01000.055000 USDC$0.0552944d7mz...geVmo
Mar 5 01:33 AM
LI / USDCSell$0.0352940.035156 USDC0.90000.034640 USDC$0.03476552jk7...QNniS
Mar 5 01:33 AM
LI / USDCSell$0.0352940.035164 USDC1.75K0.9033 USDC$0.92614BvT7...rA1dE
Mar 5 01:33 AM
LI / USDCSell$0.0352940.035167 USDC0.90000.034650 USDC$0.0347654e2Zq...nuWRm
Mar 5 01:33 AM
LI / USDCSell$0.0352940.035167 USDC0.90000.034650 USDC$0.034765dev9z...gDvw7
Mar 5 01:31 AM
LI / USDCSell$0.0352940.035170 USDC627.990.3247 USDC$0.33245sqdj...Q9k15
Mar 4 11:33 PM
LI / USDCSell$0.0352940.035178 USDC1.97K1.02 USDC$1.042rmRt...SfoFW
Mar 4 11:20 PM
LI / USDCSell$0.0352940.035193 USDC3.74K1.94 USDC$1.982aoL7...FhxTF
Mar 4 11:20 PM
LI / USDCSell$0.0352940.035210 USDC2.55K1.33 USDC$1.354S1zx...AKkJb
Mar 4 10:54 PM
LI / USDCSell$0.0352220.035222 USDC1.75K0.9138 USDC$0.91372Nc7S...8kqjR