SOL/LI Pool
The live SOL/LI price today is $89.75, with a 24-hour trading volume of $24.12. This pair has changed 4.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.75
- 24h Volume
- $24.12
- 24h Buy Volume
- $13.00
- 24h Sell Volume
- $11.13
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 4.58%
Tokens in this pool
Wrapped SOL (SOL) Whyyoutouzhele (LI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9238775 SOL for 1616107131 LI
- : -6000002 SOL for 1049592474 LI
- : -13559695 SOL for 2372124424 LI
- : 26794846 SOL for -4717800958 LI
- : 11867320 SOL for -2089319009 LI
- : 31534100 SOL for -5551262593 LI
- : 19196601 SOL for -3378055410 LI
- : 11859687 SOL for -2086827465 LI
- : 10985304 SOL for -1932875948 LI
- : 9690145 SOL for -1704329934 LI
SOL / LI
SOL/LI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LI) | SOL | LI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:39 AM | Sell | $89.75 | 174.93K | 0.029239 | 1.62K | $0.8292 | 4VRAB...Ya7m8 |
Mar 5 01:43 AM | Sell | $89.88 | 174.93K | 0.026001 | 1.05K | $0.5393 | 5sssn...6468p |
Mar 5 01:39 AM | Sell | $89.95 | 174.94K | 0.0136 | 2.37K | $1.22 | 2kVQK...6sZf5 |
Mar 4 03:58 PM | Buy | $93.09 | 176.07K | 0.0268 | 4.72K | $2.49 | TKXbw...i1D5S |
Mar 4 03:51 PM | Buy | $92.58 | 176.06K | 0.0119 | 2.09K | $1.10 | 4KmSj...JpYw1 |
Mar 4 03:29 PM | Buy | $92.51 | 176.04K | 0.0315 | 5.55K | $2.92 | 43QMi...gSQNn |
Mar 4 09:31 AM | Buy | $90.71 | 175.97K | 0.0192 | 3.38K | $1.74 | JH9eM...xrjZk |
Mar 4 09:31 AM | Buy | $90.41 | 175.96K | 0.0119 | 2.09K | $1.07 | 4SWks...Z88PV |
Mar 4 09:21 AM | Buy | $90.17 | 175.95K | 0.0110 | 1.93K | $0.9905 | GFsCw...QCe56 |
Mar 4 08:47 AM | Buy | $88.61 | 175.88K | 0.029691 | 1.70K | $0.8587 | 4KDnS...vM8f6 |
Mar 4 08:01 AM | Buy | $87.70 | 175.83K | 0.0208 | 3.66K | $1.82 | 8UkhU...WCYT8 |
Mar 4 06:38 AM | Sell | $85.82 | 174.97K | 0.0995 | 17.41K | $8.54 | gRLLq...FCBtS |
Mar 4 05:27 AM | Sell | $84.98 | 175.02K | 0.029145 | 1.60K | $0.7771 | 2hhDq...wfKi2 |
Mar 3 05:12 PM | Sell | $84.35 | 174.80K | 0.0113 | 1.98K | $0.9535 | 4v4gq...FjK49 |
Mar 3 04:24 PM | Buy | $87.23 | 175.70K | 0.0270 | 4.74K | $2.35 | 4HLbe...UMbHt |
Mar 3 04:24 PM | Buy | $86.78 | 175.69K | 0.0141 | 2.48K | $1.22 | 37ojs...csen1 |
Mar 3 01:55 PM | Buy | $83.44 | 175.62K | 0.022561 | 449.77 | $0.2137 | 3YTcU...AqTRS |
Mar 3 08:56 AM | Sell | $83.99 | 174.79K | 0.0112 | 1.95K | $0.9389 | nL1jr...HCcJf |
Mar 3 08:45 AM | Sell | $84.15 | 174.80K | 0.0117 | 2.04K | $0.9832 | 3koMR...grYJS |
Mar 3 08:39 AM | Sell | $84.62 | 174.81K | 0.0114 | 1.99K | $0.9652 | 2Hst3...gb6Sn |
