Bitcoin Solaris

Bitcoin Solaris Price (BTC-S)

Date	Market	Type	Price (USD)	Price	BTC-S	2nd ASSET	Total	TXN
Mar 6 01:28 AM	BTC-S / USDT	Sell	$0.1355	0.1355 USDT	4.86	0.6587 USDT	$0.6587	639Zx...uaHj1
Mar 6 01:28 AM	BTC-S / SOL	Buy	$0.1356	0.0₂1535 SOL	4.86	0.0₂7462 SOL	$0.6594	639Zx...uaHj1
Mar 6 01:26 AM	BTC-S / USDT	Sell	$0.1355	0.1355 USDT	5.11	0.6920 USDT	$0.6920	3ePGC...wvf9z
Mar 6 01:26 AM	BTC-S / SOL	Buy	$0.1357	0.0₂1531 SOL	5.11	0.0₂7818 SOL	$0.6928	3ePGC...wvf9z
Mar 5 09:17 PM	BTC-S / SOL	Sell	$0.1357	0.0₂1522 SOL	4.27	0.0₂6501 SOL	$0.5797	2pvQU...Z9b1z
Mar 5 09:17 PM	BTC-S / USDC	Buy	$0.1357	0.1362 USDC	4.27	0.5821 USDC	$0.5797	2pvQU...Z9b1z
Mar 5 08:22 PM	BTC-S / SOL	Sell	$0.1357	0.0₂1526 SOL	5.13	0.0₂7821 SOL	$0.6956	5bJp3...9tC9G
Mar 5 08:22 PM	BTC-S / USDT	Buy	$0.1362	0.1362 USDT	5.13	0.6983 USDT	$0.6984	5bJp3...9tC9G
Mar 5 05:31 PM	BTC-S / USDT	Sell	$0.1355	0.1355 USDT	5.33	0.7221 USDT	$0.7222	4TjxD...yg3AZ
Mar 5 05:31 PM	BTC-S / SOL	Buy	$0.1358	0.0₂1535 SOL	5.33	0.0₂8176 SOL	$0.7239	4TjxD...yg3AZ
Mar 5 05:03 PM	BTC-S / USDC	Buy	$0.1358	0.1361 USDC	4.27	0.5805 USDC	$0.5796	44npS...vZ4Po
Mar 5 04:40 PM	BTC-S / USDC	Buy	$0.1358	0.1359 USDC	4.16	0.5654 USDC	$0.5652	m2LHK...g2y7K
Mar 5 04:39 PM	BTC-S / SOL	Sell	$0.1358	0.0₂1531 SOL	1.20	0.0₂1836 SOL	$0.1630	4v11R...7Q4bE
Mar 5 04:39 PM	BTC-S / USDC	Buy	$0.1358	0.1358 USDC	1.20	0.1629 USDC	$0.1630	4v11R...7Q4bE
Mar 5 04:09 PM	BTC-S / USDT	Sell	$0.1356	0.1355 USDT	6.61	0.8955 USDT	$0.8957	2ELMf...L9HHN
Mar 5 04:09 PM	BTC-S / SOL	Buy	$0.1358	0.0₂1538 SOL	6.61	0.0102 SOL	$0.8976	2ELMf...L9HHN
Mar 5 04:09 PM	BTC-S / USDT	Sell	$0.1356	0.1356 USDT	5.15	0.6982 USDT	$0.6984	3pVgv...CGAbp
Mar 5 04:09 PM	BTC-S / SOL	Buy	$0.1358	0.0₂1533 SOL	5.15	0.0₂7893 SOL	$0.6996	3pVgv...CGAbp
Mar 5 04:09 PM	BTC-S / USDT	Sell	$0.1356	0.1356 USDT	8.48	1.15 USDT	$1.15	2Ndsg...AHXzU
Mar 5 04:09 PM	BTC-S / SOL	Buy	$0.1352	0.0₂1527 SOL	8.48	0.0129 SOL	$1.15	2Ndsg...AHXzU
Mar 5 04:05 PM	BTC-S / USDT	Sell	$0.1356	0.1356 USDT	5.16	0.7003 USDT	$0.7004	3sBET...6epYt
Mar 5 04:05 PM	BTC-S / SOL	Buy	$0.1352	0.0₂1522 SOL	5.16	0.0₂7857 SOL	$0.6984	3sBET...6epYt
Mar 5 04:00 PM	BTC-S / USDT	Sell	$0.1357	0.1356 USDT	10.89	1.48 USDT	$1.48	5XFgZ...jF7XF
Mar 5 04:00 PM	BTC-S / SOL	Buy	$0.1352	0.0₂1516 SOL	10.89	0.0165 SOL	$1.47	5XFgZ...jF7XF
Mar 5 04:00 PM	BTC-S / USDT	Sell	$0.1357	0.1357 USDT	3.98	0.5394 USDT	$0.5395	5jzJG...t1KHi
Mar 5 04:00 PM	BTC-S / SOL	Buy	$0.1352	0.0₂1510 SOL	3.98	0.0₂6001 SOL	$0.5375	5jzJG...t1KHi
Mar 5 04:00 PM	BTC-S / USDT	Buy	$0.1359	0.1359 USDT	228.00	30.98 USDT	$30.99	6xxZ7...Bvpa8
Mar 5 03:57 PM	BTC-S / USDT	Sell	$0.1348	0.1347 USDT	3.20	0.4309 USDT	$0.4309	5qC4a...EkP7e
Mar 5 03:57 PM	BTC-S / SOL	Buy	$0.1347	0.0₂1507 SOL	3.20	0.0₂4817 SOL	$0.4309	5qC4a...EkP7e
Mar 5 03:55 PM	BTC-S / USDT	Sell	$0.1348	0.1348 USDT	5.26	0.7082 USDT	$0.7083	vm6Mg...vNwUs
Mar 5 03:55 PM	BTC-S / SOL	Buy	$0.1347	0.0₂1503 SOL	5.26	0.0₂7899 SOL	$0.7079	vm6Mg...vNwUs
Mar 5 03:55 PM	BTC-S / USDT	Buy	$0.1348	0.1348 USDT	328.43	44.26 USDT	$44.27	4g5SA...s1xu8
Mar 5 03:33 PM	BTC-S / USDT	Sell	$0.1335	0.1334 USDT	2.96	0.3947 USDT	$0.3947	4tUxQ...E5sLh
Mar 5 03:33 PM	BTC-S / SOL	Buy	$0.1336	0.0₂1500 SOL	2.96	0.0₂4437 SOL	$0.3952	4tUxQ...E5sLh
Mar 5 03:28 PM	BTC-S / USDT	Sell	$0.1335	0.1335 USDT	4.94	0.6591 USDT	$0.6592	29qWn...LB8yb
Mar 5 03:28 PM	BTC-S / SOL	Buy	$0.1336	0.0₂1497 SOL	4.94	0.0₂7392 SOL	$0.6599	29qWn...LB8yb
Mar 5 03:22 PM	BTC-S / USDT	Sell	$0.1335	0.1335 USDT	5.46	0.7282 USDT	$0.7283	4ffeb...NQpG6
Mar 5 03:22 PM	BTC-S / SOL	Buy	$0.1336	0.0₂1493 SOL	5.46	0.0₂8143 SOL	$0.7290	4ffeb...NQpG6
Mar 5 03:11 PM	BTC-S / USDT	Sell	$0.1335	0.1335 USDT	5.85	0.7816 USDT	$0.7818	2Hkph...YNazd
Mar 5 03:11 PM	BTC-S / SOL	Buy	$0.1337	0.0₂1489 SOL	5.85	0.0₂8714 SOL	$0.7825	2Hkph...YNazd
Mar 5 03:08 PM	BTC-S / USDT	Sell	$0.1336	0.1335 USDT	7.63	1.02 USDT	$1.02	3YNJo...mXfxd
Mar 5 03:08 PM	BTC-S / SOL	Buy	$0.1337	0.0₂1484 SOL	7.63	0.0113 SOL	$1.02	3YNJo...mXfxd
Mar 5 02:58 PM	BTC-S / USDT	Buy	$0.1342	0.1342 USDT	6.05	0.8124 USDT	$0.8126	GJkLd...bFgxn
Mar 5 02:41 PM	BTC-S / USDT	Sell	$0.1336	0.1335 USDT	7.82	1.04 USDT	$1.04	5rZ8Y...G4XQx
Mar 5 02:41 PM	BTC-S / SOL	Buy	$0.1342	0.0₂1482 SOL	7.82	0.0116 SOL	$1.05	5rZ8Y...G4XQx
Mar 5 02:39 PM	BTC-S / USDT	Sell	$0.1336	0.1336 USDT	6.94	0.9272 USDT	$0.9275	4qWHu...sqo2T
Mar 5 02:39 PM	BTC-S / SOL	Buy	$0.1342	0.0₂1477 SOL	6.94	0.0102 SOL	$0.9315	4qWHu...sqo2T
Mar 5 01:31 PM	BTC-S / USDT	Sell	$0.1336	0.1336 USDT	5.32	0.7107 USDT	$0.7108	52mR9...tJhPM
Mar 5 01:31 PM	BTC-S / SOL	Buy	$0.1342	0.0₂1472 SOL	5.32	0.0₂7829 SOL	$0.7140	52mR9...tJhPM
Mar 5 01:31 PM	BTC-S / USDT	Sell	$0.1336	0.1336 USDT	5.63	0.7526 USDT	$0.7527	2zc4e...MoHFe
Mar 5 01:31 PM	BTC-S / SOL	Buy	$0.1342	0.0₂1468 SOL	5.63	0.0₂8265 SOL	$0.7559	2zc4e...MoHFe
Mar 5 01:24 PM	BTC-S / USDT	Sell	$0.1337	0.1336 USDT	5.36	0.7158 USDT	$0.7159	D3JLF...qR48m
Mar 5 01:24 PM	BTC-S / SOL	Buy	$0.1343	0.0₂1464 SOL	5.36	0.0₂7837 SOL	$0.7191	D3JLF...qR48m
Mar 5 11:28 AM	BTC-S / SOL	Sell	$0.1342	0.0₂1456 SOL	7.45	0.0108 SOL	$0.9994	EWzZf...LhrPz
Mar 5 11:28 AM	BTC-S / USDT	Buy	$0.1343	0.1343 USDT	7.45	1.00 USDT	$1.00	EWzZf...LhrPz
Mar 5 11:22 AM	BTC-S / USDT	Sell	$0.1341	0.1341 USDT	230.34	30.88 USDT	$30.89	3UYsK...DFRGz
Mar 5 10:34 AM	BTC-S / USDT	Buy	$0.1352	0.1352 USDT	4.82	0.6516 USDT	$0.6518	41WqK...RAxjY
Mar 5 10:33 AM	BTC-S / USDT	Buy	$0.1352	0.1352 USDT	22.55	3.05 USDT	$3.05	28ouD...WXhgL
Mar 5 10:32 AM	BTC-S / SOL	Sell	$0.1349	0.0₂1464 SOL	5.93	0.0₂8685 SOL	$0.8004	5pdi7...DVp54
Mar 5 10:32 AM	BTC-S / USDT	Buy	$0.1351	0.1351 USDT	5.93	0.8016 USDT	$0.8018	5pdi7...DVp54
Mar 5 10:27 AM	BTC-S / SOL	Sell	$0.1349	0.0₂1469 SOL	5.56	0.0₂8157 SOL	$0.7494	43yKC...8nnF9
Mar 5 10:27 AM	BTC-S / USDT	Buy	$0.1351	0.1351 USDT	5.56	0.7504 USDT	$0.7506	43yKC...8nnF9
Mar 5 09:36 AM	BTC-S / SOL	Sell	$0.1348	0.0₂1474 SOL	8.20	0.0121 SOL	$1.11	39icb...vA6tv
Mar 5 09:36 AM	BTC-S / USDT	Buy	$0.1351	0.1351 USDT	8.20	1.11 USDT	$1.11	39icb...vA6tv
Mar 5 09:12 AM	BTC-S / SOL	Sell	$0.1348	0.0₂1479 SOL	6.18	0.0₂9142 SOL	$0.8335	5S6ZJ...WULSE
Mar 5 09:12 AM	BTC-S / USDT	Buy	$0.1350	0.1350 USDT	6.18	0.8346 USDT	$0.8347	5S6ZJ...WULSE
Mar 5 09:08 AM	BTC-S / SOL	Sell	$0.1347	0.0₂1484 SOL	5.39	0.0₂7993 SOL	$0.7258	4AbpW...DXe5Q
Mar 5 09:08 AM	BTC-S / USDT	Buy	$0.1350	0.1350 USDT	5.39	0.7274 USDT	$0.7275	4AbpW...DXe5Q
Mar 5 07:52 AM	BTC-S / USDT	Sell	$0.1344	0.1343 USDT	6.28	0.8438 USDT	$0.8440	3GgSg...go98B
Mar 5 07:52 AM	BTC-S / SOL	Buy	$0.1346	0.0₂1492 SOL	6.28	0.0₂9373 SOL	$0.8454	3GgSg...go98B
Mar 5 07:19 AM	BTC-S / SOL	Sell	$0.1346	0.0₂1483 SOL	4.16	0.0₂6170 SOL	$0.5603	59TKL...BDFkF
Mar 5 07:19 AM	BTC-S / USDT	Buy	$0.1350	0.1350 USDT	4.16	0.5620 USDT	$0.5621	59TKL...BDFkF
Mar 5 06:51 AM	BTC-S / SOL	Sell	$0.1343	0.0₂1486 SOL	5.73	0.0₂8520 SOL	$0.7702	4efRN...xGjaQ
Mar 5 06:51 AM	BTC-S / USDT	Buy	$0.1350	0.1350 USDT	5.73	0.7738 USDT	$0.7740	4efRN...xGjaQ
Mar 5 03:42 AM	BTC-S / USDT	Sell	$0.1343	0.1343 USDT	4.98	0.6695 USDT	$0.6696	3otgG...CUTTF
Mar 5 03:42 AM	BTC-S / SOL	Buy	$0.1343	0.0₂1496 SOL	4.98	0.0₂7454 SOL	$0.6697	3otgG...CUTTF
Mar 5 01:39 AM	BTC-S / USDT	Sell	$0.1344	0.1343 USDT	5.24	0.7037 USDT	$0.7039	2Qvoz...Faz8k
Mar 5 01:39 AM	BTC-S / SOL	Buy	$0.1344	0.0₂1492 SOL	5.24	0.0₂7813 SOL	$0.7041	2Qvoz...Faz8k
Mar 5 01:39 AM	BTC-S / USDT	Sell	$0.1344	0.1343 USDT	4.03	0.5418 USDT	$0.5419	22X33...mPSm3
Mar 5 01:39 AM	BTC-S / SOL	Buy	$0.1344	0.0₂1488 SOL	4.03	0.0₂6001 SOL	$0.5421	22X33...mPSm3
Mar 5 01:39 AM	BTC-S / USDT	Sell	$0.1344	0.1344 USDT	1.59	0.2139 USDT	$0.2140	2rKtV...T5Cjy
Mar 5 01:39 AM	BTC-S / SOL	Buy	$0.1344	0.0₂1486 SOL	1.59	0.0₂2366 SOL	$0.2140	2rKtV...T5Cjy
Mar 4 11:33 PM	BTC-S / USDT	Sell	$0.1344	0.1344 USDT	5.36	0.7198 USDT	$0.7200	63hxH...9vFpa
Mar 4 11:33 PM	BTC-S / SOL	Buy	$0.1344	0.0₂1483 SOL	5.36	0.0₂7944 SOL	$0.7202	63hxH...9vFpa
Mar 4 11:20 PM	BTC-S / USDT	Sell	$0.1344	0.1344 USDT	8.25	1.11 USDT	$1.11	5A9Tt...9FELN
Mar 4 11:20 PM	BTC-S / SOL	Buy	$0.1345	0.0₂1478 SOL	8.25	0.0122 SOL	$1.11	5A9Tt...9FELN
Mar 4 11:01 PM	BTC-S / USDT	Sell	$0.1345	0.1344 USDT	5.31	0.7133 USDT	$0.7134	3QhNP...raRTq
Mar 4 11:01 PM	BTC-S / SOL	Buy	$0.1345	0.0₂1473 SOL	5.31	0.0₂7813 SOL	$0.7135	3QhNP...raRTq
Mar 4 10:49 PM	BTC-S / USDT	Sell	$0.1345	0.1344 USDT	5.16	0.6944 USDT	$0.6945	m8dKF...SMwmD
Mar 4 10:49 PM	BTC-S / SOL	Buy	$0.1345	0.0₂1469 SOL	5.16	0.0₂7585 SOL	$0.6946	m8dKF...SMwmD
Mar 4 10:43 PM	BTC-S / USDT	Sell	$0.1345	0.1345 USDT	1.60	0.2153 USDT	$0.2154	3zUh4...hz56s
Mar 4 10:43 PM	BTC-S / SOL	Buy	$0.1345	0.0₂1466 SOL	1.60	0.0₂2348 SOL	$0.2154	3zUh4...hz56s
Mar 4 10:37 PM	BTC-S / USDT	Sell	$0.1345	0.1345 USDT	5.18	0.6961 USDT	$0.6963	1EK18...yLHWT
Mar 4 10:37 PM	BTC-S / SOL	Buy	$0.1349	0.0₂1464 SOL	5.18	0.0₂7576 SOL	$0.6981	1EK18...yLHWT
Mar 4 10:30 PM	BTC-S / USDT	Sell	$0.1346	0.1345 USDT	5.89	0.7920 USDT	$0.7923	2ZoGW...ZcBk4
Mar 4 10:30 PM	BTC-S / SOL	Buy	$0.1350	0.0₂1460 SOL	5.89	0.0₂8593 SOL	$0.7948	2ZoGW...ZcBk4
Mar 4 09:35 PM	BTC-S / USDT	Sell	$0.1346	0.1345 USDT	5.38	0.7239 USDT	$0.7241	3cebe...1tN4B
Mar 4 09:35 PM	BTC-S / SOL	Buy	$0.1351	0.0₂1455 SOL	5.38	0.0₂7830 SOL	$0.7269	3cebe...1tN4B
Mar 4 09:11 PM	BTC-S / USDT	Sell	$0.1346	0.1345 USDT	5.34	0.7191 USDT	$0.7194	52VKt...6F5L5
Mar 4 09:11 PM	BTC-S / SOL	Buy	$0.1351	0.0₂1451 SOL	5.34	0.0₂7756 SOL	$0.7219	52VKt...6F5L5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/BTC-S	7mo	$1.00	38	$135.84	-	-	-0.01%	$3.49B
BTC-S/SOL	6mo	$0.1356	34	$25.92	-	-	0.97%	$2.85M
USDC/BTC-S	6mo	$0.9999	4	$1.89	-	-	0.02%	$8.53B

What is the price of Bitcoin Solaris (BTC-S)?

The current price for Bitcoin Solaris (BTC-S) on the Solana chain is $0.1355. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin Solaris (BTC-S)?

The Fully Diluted Valuation (FDV) of Bitcoin Solaris (BTC-S) is $2.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin Solaris (BTC-S)?

You can buy Bitcoin Solaris on decentralized exchanges (DEXes) on the Solana chain. Check the Bitcoin Solaris Liquidity pools to see all available BTC-S trading pairs and choose the pool with the best liquidity.

What is Bitcoin Solaris (BTC-S) liquidity?

The total liquidity for Bitcoin Solaris (BTC-S) across all pools on Solana is $10.62K. Liquidity is spread across pools, providing traders with multiple options for swapping BTC-S.

What is BTC-S, Bitcoin Solaris?

Bitcoin Solaris (BTC-S) is a cryptocurrency token deployed on the Solana blockchain. The current value of BTC-S is $0.1355. Visit the Description tab for more details about this project.

How to trade BTC-S?

You can buy or sell BTC-S on the Solana chain through any of available BTC-S Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin Solaris

Bitcoin Solaris is an innovative blockchain project designed to overcome the limitations of Bitcoin while maintaining its fundamental principles. This token operates on a dual-layer architecture that enhances its functionality and security. The Base Layer of Bitcoin Solaris is built on Bitcoin's robust security model, ensuring a secure foundation. In contrast, the Solaris Layer introduces greater flexibility, allowing for advanced features and capabilities that are not possible on the traditional Bitcoin network. By integrating these two layers, Bitcoin Solaris aims to provide users with a powerful platform that enhances the overall blockchain experience. This project not only seeks to improve scalability and efficiency but also strives to uphold the integrity of Bitcoin's original vision. Overall, Bitcoin Solaris represents a significant step forward in the evolution of blockchain technology, offering an exciting blend of security and innovation.

USDT/BTC-S on Raydium BTC-S/SOL on Meteora DAAM V2 USDC/BTC-S on Orca

Bitcoin Solaris (BTC-S)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bitcoin Solaris

About Bitcoin Solaris