SwarmNode.ai

SwarmNode.ai Price (SNAI)

Date	Market	Type	Price (USD)	Price	SNAI	2nd ASSET	Total	TXN
Mar 9 05:55 AM	SNAI / arc	Buy	$0.0₄8242	0.0₂2522 arc	448.80	1.13 arc	$0.0370	4i5uA...cjfUk
Mar 9 05:34 AM	SNAI / SOL	Sell	$0.0₄8190	0.0₆9774 SOL	211.72	0.0₃2070 SOL	$0.0173	3wFNX...144SU
Mar 9 05:34 AM	SNAI / arc	Buy	$0.0₄8145	0.0₂2445 arc	211.72	0.5174 arc	$0.0172	3wFNX...144SU
Mar 9 05:19 AM	SNAI / SOL	Sell	$0.0₄8154	0.0₆9780 SOL	250.00	0.0₃2445 SOL	$0.0204	T9mpW...dkRNM
Mar 9 05:04 AM	SNAI / SOL	Sell	$0.0₄8174	0.0₆9814 SOL	341.26	0.0₃3349 SOL	$0.0279	3KYd9...TKoJb
Mar 9 05:04 AM	SNAI / arc	Buy	$0.0₄8128	0.0₂2383 arc	341.26	0.8129 arc	$0.0277	3KYd9...TKoJb
Mar 8 08:51 PM	SNAI / SOL	Sell	$0.0₄8079	0.0₆9792 SOL	1.01M	0.9876 SOL	$81.48	5kjXn...uy6aa
Mar 8 06:53 PM	SNAI / SOL	Buy	$0.0₄8039	0.0₆9850 SOL	259.11	0.0₃2553 SOL	$0.0208	2jwHx...c6HqJ
Mar 8 05:58 PM	SNAI / SOL	Sell	$0.0₄8002	0.0₆9807 SOL	109.15	0.0₃1071 SOL	$0.0₂8735	U6A8H...7ZELb
Mar 8 05:58 PM	SNAI / TRISIG	Sell	$0.0₄7754	1.80 TRISIG	109.15	196.61 TRISIG	$0.0₂8463	U6A8H...7ZELb
Mar 8 05:37 PM	SNAI / Pawel	Buy	$0.0₄7291	3.51 Pawel	339.61	1.19K Pawel	$0.0248	2dp3C...SqBER
Mar 8 02:42 PM	SNAI / SOL	Sell	$0.0₄8047	0.0₆9807 SOL	29.18K	0.0286 SOL	$2.35	3WZwq...1PsSn
Mar 8 02:19 PM	SNAI / SOL	Buy	$0.0₄8102	0.0₆9856 SOL	85.97K	0.0847 SOL	$6.97	3ASDd...gtVn3
Mar 8 01:20 PM	SNAI / SOL	Sell	$0.0₄8033	0.0₆9806 SOL	50.43K	0.0495 SOL	$4.05	3iH67...acQ6d
Mar 8 12:54 PM	SNAI / SOL	Buy	$0.0₄8118	0.0₆9855 SOL	50.43K	0.0497 SOL	$4.09	37V3L...jz2bb
Mar 8 11:17 AM	SNAI / SOL	Sell	$0.0₄8153	0.0₆9819 SOL	263.14	0.0₃2584 SOL	$0.0215	4b6oz...qPCce
Mar 8 07:39 AM	SNAI / arc	Sell	$0.0₄8254	0.0₂2322 arc	217.98	0.5060 arc	$0.0180	gGyio...ggVwN
Mar 8 07:39 AM	SNAI / SOL	Buy	$0.0₄8167	0.0₆9853 SOL	217.98	0.0₃2148 SOL	$0.0178	gGyio...ggVwN
Mar 8 07:22 AM	SNAI / SOL	Sell	$0.0₄8133	0.0₆9805 SOL	257.38	0.0₃2524 SOL	$0.0209	3x6Ns...r4QSS
Mar 8 07:22 AM	SNAI / arc	Buy	$0.0₄8005	0.0₂2364 arc	257.38	0.6084 arc	$0.0206	3x6Ns...r4QSS
Mar 8 07:22 AM	SNAI / SOL	Sell	$0.0₄8133	0.0₆9805 SOL	1.51K	0.0₂1482 SOL	$0.1229	2FVzW...t8twV
Mar 8 07:22 AM	SNAI / arc	Buy	$0.0₄8037	0.0₂2374 arc	1.51K	3.58 arc	$0.1212	2FVzW...t8twV
Mar 8 07:22 AM	SNAI / SOL	Sell	$0.0₄8133	0.0₆9805 SOL	261.35	0.0₃2563 SOL	$0.0213	3J3JB...DB23Y
Mar 8 07:22 AM	SNAI / arc	Buy	$0.0₄7817	0.0₂2309 arc	261.35	0.6033 arc	$0.0204	3J3JB...DB23Y
Mar 8 04:21 AM	SNAI / SOL	Sell	$0.0₄8102	0.0₆9823 SOL	247.88	0.0₃2435 SOL	$0.0201	2M2tg...iSqji
Mar 7 09:08 PM	SNAI / SOL	Sell	$0.0₄8173	0.0₆9845 SOL	120.72	0.0₃1189 SOL	$0.0₂9866	4n34b...DejTn
Mar 7 06:23 PM	SNAI / SOL	Buy	$0.0₄8250	0.0₆9891 SOL	60.88K	0.0602 SOL	$5.02	3zwov...csFpk
Mar 7 05:25 PM	SNAI / SOL	Buy	$0.0₄8311	0.0₆9890 SOL	191.67	0.0₃1896 SOL	$0.0159	28wa9...37zjv
Mar 7 04:32 PM	SNAI / TRISIG	Buy	$0.2484	5.22K TRISIG	0.0963	502.70 TRISIG	$0.0239	24KVh...6g7mh
Mar 7 03:50 PM	SNAI / SOL	Sell	$0.0₄8249	0.0₆9857 SOL	110.10	0.0₃1086 SOL	$0.0₂9082	3Wuuz...DNL2a
Mar 7 03:50 PM	SNAI / TRISIG	Sell	$0.0₄7918	1.58 TRISIG	110.10	173.85 TRISIG	$0.0₂8718	3Wuuz...DNL2a
Mar 7 03:18 PM	SNAI / SOL	Sell	$0.0₄8299	0.0₆9857 SOL	324.19	0.0₃3196 SOL	$0.0269	4fF8k...djK6g
Mar 7 03:16 PM	SNAI / SOL	Sell	$0.0₄8297	0.0₆9857 SOL	110.24	0.0₃1087 SOL	$0.0₂9147	4hizF...NLDhe
Mar 7 03:16 PM	SNAI / TRISIG	Sell	$0.0₄8964	1.20 TRISIG	110.24	132.03 TRISIG	$0.0₂9882	4hizF...NLDhe
Mar 7 03:07 PM	SNAI / SOL	Sell	$0.0₄8289	0.0₆9857 SOL	110.97	0.0₃1094 SOL	$0.0₂9199	24KpB...UvjsF
Mar 7 03:07 PM	SNAI / TRISIG	Sell	$0.0₄8347	1.12 TRISIG	110.97	124.21 TRISIG	$0.0₂9263	24KpB...UvjsF
Mar 7 02:56 PM	SNAI / SOL	Sell	$0.0₄8306	0.0₆9857 SOL	227.12	0.0₃2239 SOL	$0.0189	YXiNs...L2wUt
Mar 7 02:56 PM	SNAI / TRISIG	Sell	$0.0₄9035	1.01 TRISIG	227.12	230.00 TRISIG	$0.0205	YXiNs...L2wUt
Mar 7 02:11 PM	SNAI / SOL	Sell	$0.0₄8261	0.0₆9857 SOL	111.67	0.0₃1101 SOL	$0.0₂9226	61gaD...SEhzB
Mar 7 02:11 PM	SNAI / TRISIG	Sell	$0.0₄9600	0.9188 TRISIG	111.67	102.61 TRISIG	$0.0107	61gaD...SEhzB
Mar 7 02:03 PM	SNAI / SOL	Sell	$0.0₄8288	0.0₆9857 SOL	110.21	0.0₃1087 SOL	$0.0₂9134	37prE...XZJcv
Mar 7 02:03 PM	SNAI / TRISIG	Sell	$0.0₄8054	0.8620 TRISIG	110.21	95.01 TRISIG	$0.0₂8876	37prE...XZJcv
Mar 7 11:20 AM	SNAI / SOL	Buy	$0.0₄8381	0.0₆9883 SOL	7.59	0.0₅7497 SOL	$0.0₃6358	Eh1Dg...vJu9B
Mar 7 11:10 AM	SNAI / SOL	Sell	$0.0₄8436	0.0₆9862 SOL	147.49K	0.1454 SOL	$12.44	4RaTY...p1Xyu
Mar 7 09:30 AM	SNAI / TRISIG	Buy	$0.0₄8595	0.8447 TRISIG	100.45	84.85 TRISIG	$0.0₂8633	2j4cN...TsGaf
Mar 7 09:30 AM	SNAI / SOL	Buy	$0.0₄8417	0.0₆9956 SOL	100.45	0.0₃1000 SOL	$0.0₂8455	2j4cN...TsGaf
Mar 7 08:02 AM	SNAI / SOL	Sell	$0.0₄8346	0.0₆9906 SOL	107.17	0.0₃1062 SOL	$0.0₂8945	5MSYP...xSz7q
Mar 7 08:02 AM	SNAI / TRISIG	Sell	$0.0₄9368	0.8614 TRISIG	107.17	92.32 TRISIG	$0.0100	5MSYP...xSz7q
Mar 7 04:52 AM	SNAI / SOL	Sell	$0.0₄8319	0.0₆9863 SOL	211.18	0.0₃2083 SOL	$0.0176	5qTWP...ANzT5
Mar 7 04:52 AM	SNAI / arc	Buy	$0.0₄8392	0.0₂2260 arc	211.18	0.4772 arc	$0.0177	5qTWP...ANzT5
Mar 7 04:48 AM	SNAI / SOL	Sell	$0.0₄8346	0.0₆9907 SOL	210.76	0.0₃2088 SOL	$0.0176	22QSK...rwrkD
Mar 7 04:48 AM	SNAI / arc	Buy	$0.0₄8234	0.0₂2218 arc	210.76	0.4673 arc	$0.0174	22QSK...rwrkD
Mar 7 04:45 AM	SNAI / SOL	Buy	$0.0₄8398	0.0₆9957 SOL	56.40	0.0₄5615 SOL	$0.0₂4736	PtC6m...VZXh5
Mar 7 04:09 AM	SNAI / TRISIG	Buy	$0.0₄8084	0.8867 TRISIG	203.13	180.13 TRISIG	$0.0164	5tPYz...BQSoy
Mar 7 04:09 AM	SNAI / SOL	Buy	$0.0₄8380	0.0₆9957 SOL	203.13	0.0₃2023 SOL	$0.0170	5tPYz...BQSoy
Mar 7 03:58 AM	SNAI / TRISIG	Buy	$0.0₄8872	0.9704 TRISIG	100.44	97.47 TRISIG	$0.0₂8911	659RY...drQhT
Mar 7 03:58 AM	SNAI / SOL	Buy	$0.0₄8410	0.0₆9957 SOL	100.44	0.0₃1000 SOL	$0.0₂8447	659RY...drQhT
Mar 7 02:17 AM	SNAI / SOL	Sell	$0.0₄8388	0.0₆9908 SOL	56.33K	0.0558 SOL	$4.72	Gkw9p...fErAQ
Mar 7 01:12 AM	SNAI / SOL	Sell	$0.0₄8392	0.0₆9905 SOL	226.51	0.0₃2244 SOL	$0.0190	ZTPYb...rDNhR
Mar 6 10:31 PM	SNAI / SOL	Buy	$0.0₄8414	0.0₆9934 SOL	14.05K	0.0140 SOL	$1.18	5cnff...xF3Gx
Mar 6 09:38 PM	SNAI / TRISIG	Buy	$0.0₄8594	0.8973 TRISIG	100.67	90.33 TRISIG	$0.0₂8652	2eqLc...u35Kx
Mar 6 09:38 PM	SNAI / SOL	Buy	$0.0₄8409	0.0₆9934 SOL	100.67	0.0₃1000 SOL	$0.0₂8465	2eqLc...u35Kx
Mar 6 09:29 PM	SNAI / SOL	Sell	$0.0₄8356	0.0₆9884 SOL	227.50	0.0₃2249 SOL	$0.0190	4gG8f...TMuBN
Mar 6 09:29 PM	SNAI / TRISIG	Sell	$0.0₃1055	0.8932 TRISIG	227.50	203.21 TRISIG	$0.0240	4gG8f...TMuBN
Mar 6 08:16 PM	SNAI / SOL	Buy	$0.0₄8426	0.0₆9903 SOL	69.19	0.0₄6852 SOL	$0.0₂5830	3hB1e...nzzwu
Mar 6 07:51 PM	SNAI / TRISIG	Buy	$0.0₄8110	0.8730 TRISIG	100.67	87.88 TRISIG	$0.0₂8165	XJYD6...dBLDS
Mar 6 07:51 PM	SNAI / SOL	Buy	$0.0₄8466	0.0₆9934 SOL	100.67	0.0₃1000 SOL	$0.0₂8523	XJYD6...dBLDS
Mar 6 07:30 PM	SNAI / TRISIG	Buy	$0.0₄7752	0.9464 TRISIG	198.43	187.79 TRISIG	$0.0154	2Sxd7...HSJxe
Mar 6 07:30 PM	SNAI / SOL	Buy	$0.0₄8497	0.0₆9934 SOL	198.43	0.0₃1972 SOL	$0.0169	2Sxd7...HSJxe
Mar 6 06:17 PM	SNAI / SOL	Sell	$0.0₄8377	0.0₆9885 SOL	108.15	0.0₃1070 SOL	$0.0₂9059	4CWmh...yPpHy
Mar 6 06:17 PM	SNAI / TRISIG	Sell	$0.0₄8957	0.9941 TRISIG	108.15	107.51 TRISIG	$0.0₂9687	4CWmh...yPpHy
Mar 6 05:21 PM	SNAI / TRISIG	Buy	$0.0₄8330	0.9705 TRISIG	100.68	97.71 TRISIG	$0.0₂8386	51j7c...c6igW
Mar 6 05:21 PM	SNAI / SOL	Buy	$0.0₄8389	0.0₆9933 SOL	100.68	0.0₃1000 SOL	$0.0₂8446	51j7c...c6igW
Mar 6 04:51 PM	SNAI / SOL	Sell	$0.0₄8373	0.0₆9883 SOL	200.82	0.0₃1985 SOL	$0.0168	4pzEJ...DcaEU
Mar 6 04:36 PM	SNAI / SOL	Buy	$0.0₄8405	0.0₆9932 SOL	56.25K	0.0559 SOL	$4.73	5i3yH...ASSMd
Mar 6 04:35 PM	SNAI / TRISIG	Buy	$0.0₄7584	0.9083 TRISIG	100.70	91.47 TRISIG	$0.0₂7637	5ZTRx...eeabH
Mar 6 04:35 PM	SNAI / SOL	Buy	$0.0₄8402	0.0₆9931 SOL	100.70	0.0₃1000 SOL	$0.0₂8461	5ZTRx...eeabH
Mar 6 04:23 PM	SNAI / SOL	Buy	$0.0₄8398	0.0₆9931 SOL	175.70	0.0₃1745 SOL	$0.0148	4Q59B...pdb6i
Mar 6 04:10 PM	SNAI / SOL	Buy	$0.0₄8384	0.0₆9931 SOL	184.55	0.0₃1833 SOL	$0.0155	5YLad...BcsWP
Mar 6 04:04 PM	SNAI / SOL	Sell	$0.0₄8399	0.0₆9883 SOL	260.90	0.0₃2579 SOL	$0.0219	4NfWK...mExnF
Mar 6 04:04 PM	SNAI / arc	Buy	$0.0₄8277	0.0₂2172 arc	260.90	0.5665 arc	$0.0216	4NfWK...mExnF
Mar 6 03:10 PM	SNAI / SOL	Buy	$0.0₄8350	0.0₆9915 SOL	1.01M	1.00 SOL	$84.21	5wmZa...xVHw1
Mar 6 02:43 PM	SNAI / TRISIG	Buy	$0.0₄8165	1.18 TRISIG	101.03	119.43 TRISIG	$0.0₂8249	5tKYY...CRHKY
Mar 6 02:43 PM	SNAI / SOL	Buy	$0.0₄8382	0.0₆9898 SOL	101.03	0.0₃1000 SOL	$0.0₂8469	5tKYY...CRHKY
Mar 6 02:29 PM	SNAI / TRISIG	Buy	$0.0₄7864	1.25 TRISIG	101.03	126.38 TRISIG	$0.0₂7945	2xLW7...XiUbT
Mar 6 02:29 PM	SNAI / SOL	Buy	$0.0₄8434	0.0₆9898 SOL	101.03	0.0₃1000 SOL	$0.0₂8521	2xLW7...XiUbT
Mar 6 02:29 PM	SNAI / TRISIG	Buy	$0.0₄8470	1.35 TRISIG	101.03	136.13 TRISIG	$0.0₂8557	2Hwpw...jmoW5
Mar 6 02:29 PM	SNAI / SOL	Buy	$0.0₄8434	0.0₆9898 SOL	101.03	0.0₃1000 SOL	$0.0₂8521	2Hwpw...jmoW5
Mar 6 02:25 PM	SNAI / arc	Sell	$0.0₄8542	0.0₂2166 arc	743.79	1.61 arc	$0.0635	4KQ7K...YbuKg
Mar 6 02:25 PM	SNAI / SOL	Buy	$0.0₄8441	0.0₆9898 SOL	743.79	0.0₃7362 SOL	$0.0628	4KQ7K...YbuKg
Mar 6 02:19 PM	SNAI / arc	Sell	$0.0₄8574	0.0₂2174 arc	743.55	1.62 arc	$0.0638	28ysS...TcW6T
Mar 6 02:19 PM	SNAI / SOL	Buy	$0.0₄8447	0.0₆9898 SOL	743.55	0.0₃7360 SOL	$0.0628	28ysS...TcW6T
Mar 6 02:19 PM	SNAI / Pawel	Buy	$0.0₄7787	3.55 Pawel	742.07	2.63K Pawel	$0.0578	4td54...5Loae
Mar 6 02:19 PM	SNAI / SOL	Buy	$0.0₄8447	0.0₆9898 SOL	743.55	0.0₃7360 SOL	$0.0628	4td54...5Loae
Mar 6 02:19 PM	SNAI / SOL	Sell	$0.0₄8519	0.0₆9983 SOL	1.43K	0.0₂1424 SOL	$0.1215	2gciq...uv8eV
Mar 6 02:15 PM	SNAI / TRISIG	Buy	$0.0₄8661	1.44 TRISIG	99.64	143.77 TRISIG	$0.0₂8630	2eJXR...umCW3
Mar 6 02:15 PM	SNAI / SOL	Buy	$0.0₄8540	0.0₅1004 SOL	99.64	0.0₃1000 SOL	$0.0₂8509	2eJXR...umCW3
Mar 6 02:02 PM	SNAI / TRISIG	Buy	$0.0₄8717	1.55 TRISIG	99.64	154.13 TRISIG	$0.0₂8686	4uF6X...3qYTD
Mar 6 02:02 PM	SNAI / SOL	Buy	$0.0₄8580	0.0₅1004 SOL	99.64	0.0₃1000 SOL	$0.0₂8549	4uF6X...3qYTD
Mar 6 02:02 PM	SNAI / arc	Sell	$0.0₄8597	0.0₂2208 arc	884.22	1.95 arc	$0.0760	ntcLD...39g45

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SNAI	1y	$83.80	7	$98.96	-	-	1.73%	$747.42M
SOL/SNAI	1y	$83.37	4	$0.0906	-	-	0.42%	$743.63M
arc/SNAI	1y	$0.0327	3	$0.0820	-	-	-4.21%	$32.68M
Pawel/SNAI	1y	$0.0₄2077	1	$0.0248	-	-	0,00%	$20.76K
TRISIG/SNAI	1y	$0.0₄4457	1	$0.0₂8762	-	-	0,00%	$44.55K

What is the price of SwarmNode.ai (SNAI)?

The current price for SwarmNode.ai (SNAI) on the Solana chain is $0.0₄8190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SwarmNode.ai (SNAI)?

The Fully Diluted Valuation (FDV) of SwarmNode.ai (SNAI) is $81.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SwarmNode.ai (SNAI)?

You can buy SwarmNode.ai on decentralized exchanges (DEXes) on the Solana chain. Check the SwarmNode.ai Liquidity pools to see all available SNAI trading pairs and choose the pool with the best liquidity.

What is SwarmNode.ai (SNAI) liquidity?

The total liquidity for SwarmNode.ai (SNAI) across all pools on Solana is $50.43K. Liquidity is spread across pools, providing traders with multiple options for swapping SNAI.

What is SNAI, SwarmNode.ai?

SwarmNode.ai (SNAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SNAI is $0.0₄8190. Visit the Description tab for more details about this project.

How to trade SNAI?

You can buy or sell SNAI on the Solana chain through any of available SNAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SwarmNode.ai

SwarmNode provides a platform for running artificial intelligence agents in the cloud without the need for server management. Users can easily execute these agents through a user interface, REST API, or Python SDK, streamlining the deployment process. The innovative design allows agents to communicate with one another, functioning collaboratively as a swarm. Once an agent completes its assigned task, it enters a hibernation state, ready to activate when new tasks arise. This efficient workflow maximizes productivity and resource utilization. In addition to executing tasks, agents have the capability to process and store data in a shared database. This allows for seamless data sharing, enabling other agents to access and further process the stored information, enhancing the overall efficiency of operations. SwarmNode aims to be the ultimate solution for users looking to create, configure, and deploy AI agents effortlessly. Its comprehensive approach simplifies the complexities often associated with AI deployment, making it an ideal choice for developers and businesses alike.

SOL/SNAI on Raydium SOL/SNAI on Orca arc/SNAI on Orca Pawel/SNAI on Meteora TRISIG/SNAI on Meteora

SwarmNode.ai (SNAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SwarmNode.ai

About SwarmNode.ai