SOL/SNAI Pool
The live SOL/SNAI price today is $83.37, with a 24-hour trading volume of $0.0906. This pair has changed 0.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.37
- 24h Volume
- $0.0906
- 24h Buy Volume
- $0.0697
- 24h Sell Volume
- $0.0208
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SwarmNode.ai (SNAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 244479 SOL for -250000000 SNAI
- : 334899 SOL for -341264783 SNAI
- : -255218 SOL for 259111318 SNAI
- : 258357 SOL for -263135281 SNAI
- : -214771 SOL for 217984964 SNAI
- : 243481 SOL for -247875000 SNAI
- : 118839 SOL for -120719450 SNAI
- : -7497 SOL for 7586156 SNAI
- : 208285 SOL for -211182786 SNAI
- : -68518 SOL for 69190361 SNAI
SOL / SNAI
SOL/SNAI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SNAI) | SOL | SNAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:19 AM | Buy | $83.37 | 1.02M | 0.032445 | 250.00 | $0.0204 | T9mpW...dkRNM |
Mar 9 05:04 AM | Buy | $83.28 | 1.02M | 0.033349 | 341.26 | $0.0279 | 3KYd9...TKoJb |
Mar 8 06:53 PM | Sell | $81.61 | 1.02M | 0.032553 | 259.11 | $0.0208 | 2jwHx...c6HqJ |
Mar 8 11:17 AM | Buy | $83.03 | 1.02M | 0.032584 | 263.14 | $0.0215 | 4b6oz...qPCce |
Mar 8 07:39 AM | Sell | $82.88 | 1.01M | 0.032148 | 217.98 | $0.0178 | gGyio...ggVwN |
Mar 8 04:21 AM | Buy | $82.48 | 1.02M | 0.032435 | 247.88 | $0.0201 | 2M2tg...iSqji |
Mar 7 09:08 PM | Buy | $83.02 | 1.02M | 0.031189 | 120.72 | $0.029866 | 4n34b...DejTn |
Mar 7 11:20 AM | Sell | $84.80 | 1.01M | 0.057497 | 7.59 | $0.036358 | Eh1Dg...vJu9B |
Mar 7 04:52 AM | Buy | $84.34 | 1.01M | 0.032083 | 211.18 | $0.0176 | 5qTWP...ANzT5 |
Mar 6 08:16 PM | Sell | $85.08 | 1.01M | 0.046852 | 69.19 | $0.025830 | 3hB1e...nzzwu |
Mar 6 04:04 PM | Buy | $84.98 | 1.01M | 0.032579 | 260.90 | $0.0219 | 4NfWK...mExnF |
Mar 6 02:19 PM | Buy | $85.34 | 1.00M | 0.021424 | 1.43K | $0.1215 | 2gciq...uv8eV |
Mar 6 07:30 AM | Buy | $88.64 | 983.32K | 0.021695 | 1.67K | $0.1502 | PU9SK...B6wPA |
Mar 6 03:28 AM | Sell | $88.47 | 972.28K | 0.033328 | 323.57 | $0.0294 | 4pvXx...hbup3 |
Mar 6 02:57 AM | Sell | $88.35 | 976.03K | 0.033187 | 310.98 | $0.0281 | 5n3zB...aNhWV |
Mar 6 02:24 AM | Sell | $88.32 | 978.85K | 0.031699 | 166.29 | $0.0150 | 3QpZB...bxHHn |
Mar 5 11:37 PM | Sell | $88.81 | 980.91K | 0.031853 | 181.67 | $0.0164 | 4X7J5...PSqit |
Mar 5 04:32 PM | Buy | $88.72 | 978.27K | 0.021183 | 1.16K | $0.1049 | 3ahc1...3X5sx |
Mar 5 03:28 PM | Sell | $89.13 | 969.39K | 0.031842 | 178.55 | $0.0164 | 2ggZG...f14bA |
Mar 5 03:06 PM | Sell | $90.25 | 971.74K | 0.032260 | 219.54 | $0.0204 | 41UEN...9wTqN |
