Shiba Inu

Shiba Inu Price (SHIB)

Date	Market	Type	Price (USD)	Price	SHIB	2nd ASSET	Total	TXN
Mar 11 09:18 PM	SHIB / SOL	Buy	$0.0₄1255	0.0₆1437 SOL	717.27K	0.1030 SOL	$8.99	57ydb...NsM74
Mar 11 08:16 PM	SHIB / SOL	Sell	$0.0₄1212	0.0₆1390 SOL	3.41M	0.4736 SOL	$41.28	4JB7y...QV3jh
Mar 11 08:07 PM	SHIB / SOL	Sell	$0.0₄1223	0.0₆1404 SOL	19.42K	0.0₂2725 SOL	$0.2375	27Zhq...4XX7x
Mar 11 08:07 PM	SHIB / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	27Zhq...4XX7x
Mar 11 08:07 PM	SHIB / SOL	Buy	$0.0₄1218	0.0₆1398 SOL	19.41K	0.0₂2714 SOL	$0.2365	27Zhq...4XX7x
Mar 11 08:07 PM	SHIB / SOL	Buy	$0.0₄1215	0.0₆1394 SOL	0.0144	0.0₈2000 SOL	$0.0₆1743	27Zhq...4XX7x
Mar 11 08:05 PM	SHIB / SOL	Buy	$0.0₄1265	0.0₆1453 SOL	3.41M	0.4950 SOL	$43.08	2mNpm...CoSaD
Mar 11 08:05 PM	SHIB / SOL	Sell	$0.0₄1195	0.0₆1373 SOL	155.04K	0.0213 SOL	$1.85	XMGGM...QN6J3
Mar 11 08:05 PM	SHIB / SOL	Buy	$0.0₄1176	0.0₆1351 SOL	155.04K	0.0209 SOL	$1.82	XMGGM...QN6J3
Mar 11 08:05 PM	SHIB / SOL	Buy	$0.0₄1182	0.0₆1358 SOL	20.97M	2.85 SOL	$247.82	36V2f...21FGX
Mar 11 08:03 PM	SHIB / SOL	Sell	$0.0₄1089	0.0₆1250 SOL	5.47M	0.6840 SOL	$59.57	2cemi...BURHN
Mar 11 08:03 PM	SHIB / SOL	Sell	$0.0₄1162	0.0₆1334 SOL	75.76K	0.0101 SOL	$0.8802	4zssv...E2gUw
Mar 11 08:03 PM	SHIB / SOL	Buy	$0.0₄1150	0.0₆1320 SOL	75.76K	0.0100 SOL	$0.8711	4zssv...E2gUw
Mar 11 08:03 PM	SHIB / SOL	Sell	$0.0₄1120	0.0₆1285 SOL	5.47M	0.7033 SOL	$61.26	1VRMT...WsHKD
Mar 11 06:25 PM	SHIB / SOL	Sell	$0.0₄1197	0.0₆1364 SOL	36.79K	0.0₂5017 SOL	$0.4401	5HHTk...k6BtL
Mar 11 06:25 PM	SHIB / SOL	Buy	$0.0₄1193	0.0₆1360 SOL	36.79K	0.0₂5001 SOL	$0.4387	5HHTk...k6BtL
Mar 11 05:43 PM	SHIB / SOL	Sell	$0.0₄1210	0.0₆1387 SOL	377.11K	0.0523 SOL	$4.56	6184w...TffSP
Mar 11 04:11 PM	SHIB / SOL	Sell	$0.0₄1199	0.0₆1395 SOL	1.59M	0.2221 SOL	$19.08	3Xb1u...5yeEh
Mar 11 04:00 PM	SHIB / SOL	Sell	$0.0₄1197	0.0₆1401 SOL	82.59K	0.0116 SOL	$0.9882	QNH4A...sdjfW
Mar 11 04:00 PM	SHIB / SOL	Buy	$0.0₄1179	0.0₆1380 SOL	82.59K	0.0114 SOL	$0.9732	QNH4A...sdjfW
Mar 11 04:00 PM	SHIB / SOL	Buy	$0.0₄1230	0.0₆1440 SOL	4.86M	0.7000 SOL	$59.79	3aELU...MjUwL
Mar 11 03:56 PM	SHIB / SOL	Buy	$0.0₄1210	0.0₆1415 SOL	1.60M	0.2261 SOL	$19.33	5GxvE...uGvD5
Mar 11 03:56 PM	SHIB / SOL	Buy	$0.0₄1194	0.0₆1397 SOL	3.29M	0.4589 SOL	$39.23	232XT...mGywF
Mar 11 03:24 PM	SHIB / SOL	Buy	$0.0₄1175	0.0₆1367 SOL	4.71M	0.6435 SOL	$55.33	3nhQx...CuXNQ
Mar 11 03:23 PM	SHIB / SOL	Sell	$0.0₄1120	0.0₆1302 SOL	1.84M	0.2400 SOL	$20.64	3zSLz...ndjfs
Mar 11 03:23 PM	SHIB / SOL	Buy	$0.0₄1165	0.0₆1356 SOL	1.86M	0.2525 SOL	$21.70	3Qt5T...5bGvP
Mar 11 03:23 PM	SHIB / SOL	Buy	$0.0₄1154	0.0₆1343 SOL	1.84M	0.2475 SOL	$21.27	2rf8w...mvWY9
Mar 11 03:20 PM	SHIB / SOL	Buy	$0.0₄1146	0.0₆1333 SOL	1.84M	0.2448 SOL	$21.04	4XF4s...C2FW2
Mar 11 03:09 PM	SHIB / SOL	Sell	$0.0₄1092	0.0₆1269 SOL	283.43K	0.0360 SOL	$3.09	RytUc...XJ1gH
Mar 11 03:09 PM	SHIB / SOL	Sell	$0.0₄1094	0.0₆1271 SOL	311.97K	0.0396 SOL	$3.41	4jaG3...hrf3r
Mar 11 03:09 PM	SHIB / SOL	Sell	$0.0₄1144	0.0₆1330 SOL	3.29K	0.0₃4367 SOL	$0.0376	sGvzv...VVsQ3
Mar 11 03:09 PM	SHIB / SOL	Buy	$0.0₄1145	0.0₆1331 SOL	3.29K	0.0₃4370 SOL	$0.0376	sGvzv...VVsQ3
Mar 11 03:09 PM	SHIB / SOL	Sell	$0.0₄1172	0.0₆1362 SOL	117.23K	0.0160 SOL	$1.37	4ATEK...m2wZd
Mar 11 03:09 PM	SHIB / SOL	Buy	$0.0₄1145	0.0₆1330 SOL	117.23K	0.0156 SOL	$1.34	4ATEK...m2wZd
Mar 11 03:09 PM	SHIB / SOL	Sell	$0.0₄1146	0.0₆1332 SOL	16.53M	2.20 SOL	$189.37	2zD8e...7mQKX
Mar 11 03:06 PM	SHIB / SOL	Sell	$0.0₄1318	0.0₆1531 SOL	89.86K	0.0138 SOL	$1.18	2Evx9...UP3dK
Mar 11 03:06 PM	SHIB / SOL	Buy	$0.0₄1293	0.0₆1502 SOL	89.86K	0.0135 SOL	$1.16	2Evx9...UP3dK
Mar 11 03:06 PM	SHIB / SOL	Sell	$0.0₄1306	0.0₆1518 SOL	18.44M	2.80 SOL	$240.76	5kS6z...7sH1q
Mar 11 02:58 PM	SHIB / SOL	Buy	$0.0₄1442	0.0₆1665 SOL	311.97K	0.0519 SOL	$4.50	368sz...MbZNx
Mar 11 02:58 PM	SHIB / SOL	Buy	$0.0₄1440	0.0₆1662 SOL	283.43K	0.0471 SOL	$4.08	3RT2y...c8iae
Mar 11 02:50 PM	SHIB / SOL	Sell	$0.0₄1383	0.0₆1594 SOL	4.07K	0.0₃6492 SOL	$0.0563	3BH4R...ySBRk
Mar 11 01:56 PM	SHIB / SOL	Buy	$0.0₄1397	0.0₆1631 SOL	6.13M	1.00 SOL	$85.63	3cLCg...FC7RA
Mar 11 01:39 PM	SHIB / SOL	Buy	$0.0₄1367	0.0₆1565 SOL	81.42K	0.0127 SOL	$1.11	459HA...9FtQz
Mar 11 01:39 PM	SHIB / SOL	Sell	$0.0₄1343	0.0₆1538 SOL	77.09K	0.0119 SOL	$1.03	2DM1e...DGy1E
Mar 11 01:39 PM	SHIB / SOL	Buy	$0.0₄1323	0.0₆1515 SOL	77.09K	0.0117 SOL	$1.02	2DM1e...DGy1E
Mar 11 01:39 PM	SHIB / SOL	Buy	$0.0₄1376	0.0₆1576 SOL	6.05M	0.9528 SOL	$83.17	GAEwT...13vmk
Mar 11 12:52 PM	SHIB / SOL	Sell	$0.0₄1355	0.0₆1591 SOL	1.78M	0.2826 SOL	$24.06	5a4ac...6yUU9
Mar 11 12:10 PM	SHIB / SOL	Sell	$0.0₄1350	0.0₆1597 SOL	3.23	0.0₆5150 SOL	$0.0₄4354	Z7Tk8...GnYKR
Mar 11 09:22 AM	SHIB / SOL	Sell	$0.0₄1446	0.0₆1694 SOL	1.36M	0.2297 SOL	$19.61	5RUga...TXmcx
Mar 11 06:29 AM	SHIB / SOL	Sell	$0.0₄1570	0.0₆1827 SOL	61.45K	0.0112 SOL	$0.9643	4btgM...Stcdh
Mar 11 06:29 AM	SHIB / SOL	Buy	$0.0₄1547	0.0₆1801 SOL	61.45K	0.0111 SOL	$0.9507	4btgM...Stcdh
Mar 11 02:49 AM	SHIB / SOL	Sell	$0.0₄1435	0.0₆1676 SOL	7.84M	1.31 SOL	$112.41	3kUrp...fVQVz
Mar 11 02:16 AM	SHIB / SOL	Sell	$0.0₄1477	0.0₆1716 SOL	29.34K	0.0₂5033 SOL	$0.4332	3ZbVB...h9PAB
Mar 11 02:16 AM	SHIB / SOL	Buy	$0.0₄1468	0.0₆1705 SOL	29.34K	0.0₂5001 SOL	$0.4305	3ZbVB...h9PAB
Mar 11 02:15 AM	SHIB / SOL	Sell	$0.0₄1445	0.0₆1680 SOL	64.84K	0.0109 SOL	$0.9365	5chet...mEDW6
Mar 11 02:15 AM	SHIB / SOL	Buy	$0.0₄1436	0.0₆1670 SOL	64.84K	0.0108 SOL	$0.9309	5chet...mEDW6
Mar 11 02:12 AM	SHIB / SOL	Sell	$0.0₄1416	0.0₆1646 SOL	14.82K	0.0₂2439 SOL	$0.2098	5qaZU...NwV88
Mar 11 02:12 AM	SHIB / SOL	Buy	$0.0₄1412	0.0₆1641 SOL	14.82K	0.0₂2432 SOL	$0.2092	5qaZU...NwV88
Mar 11 02:12 AM	SHIB / SOL	Buy	$0.0₄1470	0.0₆1709 SOL	1.04M	0.1782 SOL	$15.33	3sLfn...cJyJT
Mar 11 02:11 AM	SHIB / SOL	Sell	$0.0₄1409	0.0₆1636 SOL	50.84K	0.0₂8313 SOL	$0.7160	u8edQ...hB1wc
Mar 11 02:11 AM	SHIB / SOL	Buy	$0.0₄1394	0.0₆1618 SOL	50.84K	0.0₂8224 SOL	$0.7082	u8edQ...hB1wc
Mar 11 02:11 AM	SHIB / SOL	Buy	$0.0₄1450	0.0₆1684 SOL	4.12M	0.6930 SOL	$59.69	244pw...v6QB9
Mar 11 02:00 AM	SHIB / SOL	Sell	$0.0₄1374	0.0₆1596 SOL	31.46K	0.0₂5019 SOL	$0.4322	U7J8T...6UCyW
Mar 11 02:00 AM	SHIB / SOL	Buy	$0.0₄1369	0.0₆1590 SOL	31.46K	0.0₂5001 SOL	$0.4306	U7J8T...6UCyW
Mar 11 02:00 AM	SHIB / SOL	Buy	$0.0₄1397	0.0₆1622 SOL	8.64M	1.40 SOL	$120.67	42rHC...pdqAE
Mar 11 01:49 AM	SHIB / SOL	Buy	$0.0₄1359	0.0₆1582 SOL	90.87K	0.0144 SOL	$1.23	5Qhbd...h6p2j
Mar 11 01:49 AM	SHIB / SOL	Buy	$0.0₄1328	0.0₆1546 SOL	110.31K	0.0170 SOL	$1.46	5Qhbd...h6p2j
Mar 11 01:48 AM	SHIB / SOL	Buy	$0.0₄1356	0.0₆1578 SOL	633.73K	0.1000 SOL	$8.59	3V4JE...C3XaK
Mar 11 01:48 AM	SHIB / SOL	Buy	$0.0₄1341	0.0₆1561 SOL	3.17M	0.4950 SOL	$42.52	5KPYC...UtioD
Mar 11 01:48 AM	SHIB / SOL	Buy	$0.0₄1326	0.0₆1544 SOL	647.97K	0.1000 SOL	$8.59	4oGNQ...jkAp2
Mar 11 01:48 AM	SHIB / SOL	Buy	$0.0₄1299	0.0₆1512 SOL	6.55M	0.9900 SOL	$85.06	58EcN...HJJon
Mar 11 01:44 AM	SHIB / SOL	Buy	$0.0₄1272	0.0₆1481 SOL	1.01M	0.1493 SOL	$12.83	TLzDX...SzeHU
Mar 11 01:41 AM	SHIB / SOL	Buy	$0.0₄1270	0.0₆1480 SOL	708.53K	0.1048 SOL	$8.99	mRxq9...ssJSn
Mar 11 01:30 AM	SHIB / SOL	Sell	$0.0₄1212	0.0₆1408 SOL	296.88K	0.0418 SOL	$3.60	2hk4s...sbc8V
Mar 11 01:30 AM	SHIB / SOL	Sell	$0.0₄1271	0.0₆1477 SOL	1.26K	0.0₃1868 SOL	$0.0161	2eAXw...szRDe
Mar 11 01:30 AM	SHIB / SOL	Buy	$0.0₄1273	0.0₆1479 SOL	1.26K	0.0₃1870 SOL	$0.0161	2eAXw...szRDe
Mar 11 01:30 AM	SHIB / SOL	Sell	$0.0₄1363	0.0₆1584 SOL	320.11K	0.0507 SOL	$4.36	5o13Y...bVPpq
Mar 11 01:30 AM	SHIB / SOL	Buy	$0.0₄1272	0.0₆1478 SOL	320.11K	0.0473 SOL	$4.07	5o13Y...bVPpq
Mar 11 01:30 AM	SHIB / SOL	Sell	$0.0₄1319	0.0₆1533 SOL	28.41M	4.35 SOL	$374.70	2ydcT...PpYA7
Mar 10 11:20 PM	SHIB / SOL	Sell	$0.0₄1654	0.0₆1929 SOL	2.44M	0.4696 SOL	$40.27	5sX1k...46g38
Mar 10 11:19 PM	SHIB / SOL	Buy	$0.0₄1734	0.0₆2022 SOL	494.69K	0.1000 SOL	$8.58	eBfVs...cgkZu
Mar 10 11:19 PM	SHIB / SOL	Sell	$0.0₄1662	0.0₆1938 SOL	25.93K	0.0₂5024 SOL	$0.4309	5Ujn4...EUbMx
Mar 10 11:19 PM	SHIB / SOL	Buy	$0.0₄1655	0.0₆1929 SOL	25.93K	0.0₂5001 SOL	$0.4288	5Ujn4...EUbMx
Mar 10 11:19 PM	SHIB / SOL	Buy	$0.0₄1704	0.0₆1986 SOL	4.99M	0.9900 SOL	$84.91	2oNXe...88wWq
Mar 10 10:02 PM	SHIB / SOL	Sell	$0.0₄1723	0.0₆2009 SOL	1.18K	0.0₃2368 SOL	$0.0203	4vLE7...NyDdT
Mar 10 10:02 PM	SHIB / SOL	Buy	$0.0₄1725	0.0₆2010 SOL	1.18K	0.0₃2370 SOL	$0.0203	4vLE7...NyDdT
Mar 10 10:02 PM	SHIB / SOL	Sell	$0.0₄1769	0.0₆2063 SOL	107.23K	0.0221 SOL	$1.90	3detZ...fznRa
Mar 10 10:02 PM	SHIB / SOL	Buy	$0.0₄1724	0.0₆2010 SOL	107.23K	0.0215 SOL	$1.85	3detZ...fznRa
Mar 10 10:02 PM	SHIB / SOL	Sell	$0.0₄1698	0.0₆1979 SOL	8.01M	1.58 SOL	$135.93	5CVp6...tMyqR
Mar 10 09:51 PM	SHIB / SOL	Sell	$0.0₄1825	0.0₆2132 SOL	29.25K	0.0₂6237 SOL	$0.5337	2CAg5...Teoqn
Mar 10 09:51 PM	SHIB / SOL	Buy	$0.0₄1812	0.0₆2117 SOL	29.25K	0.0₂6191 SOL	$0.5298	2CAg5...Teoqn
Mar 10 09:51 PM	SHIB / SOL	Sell	$0.0₄1769	0.0₆2067 SOL	5.00M	1.03 SOL	$88.33	5f1oj...bKip8
Mar 10 09:43 PM	SHIB / SOL	Buy	$0.0₄1871	0.0₆2187 SOL	114.20K	0.0250 SOL	$2.14	2ttSF...JrHYp
Mar 10 09:38 PM	SHIB / SOL	Buy	$0.0₄1868	0.0₆2185 SOL	198.07K	0.0433 SOL	$3.70	3EJVk...Bubm3
Mar 10 09:17 PM	SHIB / SOL	Sell	$0.0₄1803	0.0₆2097 SOL	319.33	0.0₄6696 SOL	$0.0₂5755	5dVq9...Jsz1Y
Mar 10 09:17 PM	SHIB / SOL	Sell	$0.0₄1801	0.0₆2095 SOL	81.19K	0.0170 SOL	$1.46	Y2iaV...XtaUA
Mar 10 09:13 PM	SHIB / SOL	Sell	$0.0₄1882	0.0₆2186 SOL	2.26K	0.0₃4930 SOL	$0.0424	2R9At...H7uaA
Mar 10 09:13 PM	SHIB / SOL	Buy	$0.0₄1883	0.0₆2188 SOL	2.26K	0.0₃4933 SOL	$0.0425	2R9At...H7uaA
Mar 10 09:13 PM	SHIB / SOL	Sell	$0.0₄1960	0.0₆2276 SOL	154.24K	0.0351 SOL	$3.02	3Th3i...JfBSu
Mar 10 09:13 PM	SHIB / SOL	Buy	$0.0₄1882	0.0₆2186 SOL	154.24K	0.0337 SOL	$2.90	3Th3i...JfBSu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHIB/SOL		7d	$0.0₄1255	53	$2.13K	-	-	-24.54%	$12.54K
SHIB/SOL		6d	$0.0₄1218	19	$17.61	-	-	-26.36%	$12.18K

What is the price of Shiba Inu (SHIB)?

The current price for Shiba Inu (SHIB) on the Solana chain is $0.0₄1254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shiba Inu (SHIB)?

The Fully Diluted Valuation (FDV) of Shiba Inu (SHIB) is $12.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shiba Inu (SHIB)?

You can buy Shiba Inu on decentralized exchanges (DEXes) on the Solana chain. Check the Shiba Inu Liquidity pools to see all available SHIB trading pairs and choose the pool with the best liquidity.

What is Shiba Inu (SHIB) liquidity?

The total liquidity for Shiba Inu (SHIB) across all pools on Solana is $7.14K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIB.

What is SHIB, Shiba Inu?

Shiba Inu (SHIB) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIB is $0.0₄1254. Visit the Description tab for more details about this project.

How to trade SHIB?

You can buy or sell SHIB on the Solana chain through any of available SHIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shiba Inu

this shiba went full meme. shib army rises... blink and $SHIB's gone, ngl. is it a joke or the next legend? you decide.

SHIB/SOL on Meteora DAAM V2 SHIB/SOL on Meteora DAAM V2

Shiba Inu (SHIB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shiba Inu

About Shiba Inu