SHIB/SOL Pool
The live SHIB/SOL price today is $0.041212, with a 24-hour trading volume of $2.63K. This pair has changed -35.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041212
- 24h Volume
- $2.63K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 38
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.12%
- 24 Hours
- -35.15%
Tokens in this pool
Shiba Inu (SHIB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading SHIB (Shiba Inu)
SHIB/SOL on Meteora DAAM V2Recent Transactions
- : -3407716148813075 SHIB for 473646005 SOL
- : -19421097227466 SHIB for 2724985 SOL
- : -2 SHIB for 0 SOL
- : 3407716148813075 SHIB for -495000000 SOL
- : -155042134145324 SHIB for 21282092 SOL
- : 20973934850750444 SHIB for -2847207042 SOL
- : -5473802162957878 SHIB for 683965339 SOL
- : 75760317035585 SHIB for -10000000 SOL
- : -5473802162957877 SHIB for 703271614 SOL
- : 36790220224009 SHIB for -5000379 SOL
SHIB / SOL
SHIB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHIB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:16 PM | Sell | $0.041212 | 0.061390 | 3.41M | 0.4736 | $41.28 | 4JB7y...QV3jh |
Mar 11 08:07 PM | Sell | $0.041223 | 0.061404 | 19.42K | 0.022725 | $0.2375 | 27Zhq...4XX7x |
Mar 11 08:07 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 27Zhq...4XX7x |
Mar 11 08:05 PM | Buy | $0.041265 | 0.061453 | 3.41M | 0.4950 | $43.08 | 2mNpm...CoSaD |
Mar 11 08:05 PM | Sell | $0.041195 | 0.061373 | 155.04K | 0.0213 | $1.85 | XMGGM...QN6J3 |
Mar 11 08:05 PM | Buy | $0.041182 | 0.061358 | 20.97M | 2.85 | $247.82 | 36V2f...21FGX |
Mar 11 08:03 PM | Sell | $0.041089 | 0.061250 | 5.47M | 0.6840 | $59.57 | 2cemi...BURHN |
Mar 11 08:03 PM | Buy | $0.041150 | 0.061320 | 75.76K | 0.0100 | $0.8711 | 4zssv...E2gUw |
Mar 11 08:03 PM | Sell | $0.041120 | 0.061285 | 5.47M | 0.7033 | $61.26 | 1VRMT...WsHKD |
Mar 11 06:25 PM | Buy | $0.041193 | 0.061360 | 36.79K | 0.025001 | $0.4387 | 5HHTk...k6BtL |
Mar 11 05:43 PM | Sell | $0.041210 | 0.061387 | 377.11K | 0.0523 | $4.56 | 6184w...TffSP |
Mar 11 04:11 PM | Sell | $0.041199 | 0.061395 | 1.59M | 0.2221 | $19.08 | 3Xb1u...5yeEh |
Mar 11 04:00 PM | Sell | $0.041197 | 0.061401 | 82.59K | 0.0116 | $0.9882 | QNH4A...sdjfW |
Mar 11 04:00 PM | Buy | $0.041230 | 0.061440 | 4.86M | 0.7000 | $59.79 | 3aELU...MjUwL |
Mar 11 03:56 PM | Buy | $0.041210 | 0.061415 | 1.60M | 0.2261 | $19.33 | 5GxvE...uGvD5 |
Mar 11 03:56 PM | Buy | $0.041194 | 0.061397 | 3.29M | 0.4589 | $39.23 | 232XT...mGywF |
Mar 11 03:24 PM | Buy | $0.041175 | 0.061367 | 4.71M | 0.6435 | $55.33 | 3nhQx...CuXNQ |
Mar 11 03:23 PM | Sell | $0.041120 | 0.061302 | 1.84M | 0.2400 | $20.64 | 3zSLz...ndjfs |
Mar 11 03:23 PM | Buy | $0.041165 | 0.061356 | 1.86M | 0.2525 | $21.70 | 3Qt5T...5bGvP |
Mar 11 03:23 PM | Buy | $0.041154 | 0.061343 | 1.84M | 0.2475 | $21.27 | 2rf8w...mvWY9 |
