SHIB/SOL Pool
The live SHIB/SOL price today is $0.041197, with a 24-hour trading volume of $39.60. This pair has changed -50.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041197
- 24h Volume
- $39.60
- 24h Buy Volume
- $13.32
- 24h Sell Volume
- $26.28
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.59%
- 24 Hours
- -50.27%
Tokens in this pool
Shiba Inu (SHIB) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SHIB (Shiba Inu)
SHIB/SOL on Meteora DAAM V2Recent Transactions
- : -36790220224009 SHIB for 5016111 SOL
- : 82588819837162 SHIB for -11393794 SOL
- : -3285298614710 SHIB for 436639 SOL
- : -117231024165770 SHIB for 15958193 SOL
- : -89856621947942 SHIB for 13755375 SOL
- : 81420514782668 SHIB for -12741568 SOL
- : 77088373238656 SHIB for -11677507 SOL
- : -61454149566828 SHIB for 11224929 SOL
- : 29338659465806 SHIB for -5000254 SOL
- : 64835029469535 SHIB for -10823509 SOL
SHIB / SOL
SHIB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHIB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:25 PM | Sell | $0.041197 | 0.061364 | 36.79K | 0.025017 | $0.4401 | 5HHTk...k6BtL |
Mar 11 04:00 PM | Buy | $0.041179 | 0.061380 | 82.59K | 0.0114 | $0.9732 | QNH4A...sdjfW |
Mar 11 03:09 PM | Sell | $0.041144 | 0.061330 | 3.29K | 0.034367 | $0.0376 | sGvzv...VVsQ3 |
Mar 11 03:09 PM | Sell | $0.041172 | 0.061362 | 117.23K | 0.0160 | $1.37 | 4ATEK...m2wZd |
Mar 11 03:06 PM | Sell | $0.041318 | 0.061531 | 89.86K | 0.0138 | $1.18 | 2Evx9...UP3dK |
Mar 11 01:39 PM | Buy | $0.041367 | 0.061565 | 81.42K | 0.0127 | $1.11 | 459HA...9FtQz |
Mar 11 01:39 PM | Buy | $0.041323 | 0.061515 | 77.09K | 0.0117 | $1.02 | 2DM1e...DGy1E |
Mar 11 06:29 AM | Sell | $0.041570 | 0.061827 | 61.45K | 0.0112 | $0.9643 | 4btgM...Stcdh |
Mar 11 02:16 AM | Buy | $0.041468 | 0.061705 | 29.34K | 0.025001 | $0.4305 | 3ZbVB...h9PAB |
Mar 11 02:15 AM | Buy | $0.041436 | 0.061670 | 64.84K | 0.0108 | $0.9309 | 5chet...mEDW6 |
Mar 11 02:12 AM | Buy | $0.041412 | 0.061641 | 14.82K | 0.022432 | $0.2092 | 5qaZU...NwV88 |
Mar 11 02:11 AM | Buy | $0.041394 | 0.061618 | 50.84K | 0.028224 | $0.7082 | u8edQ...hB1wc |
Mar 11 02:00 AM | Buy | $0.041369 | 0.061590 | 31.46K | 0.025001 | $0.4306 | U7J8T...6UCyW |
Mar 11 01:49 AM | Buy | $0.041328 | 0.061546 | 110.31K | 0.0170 | $1.46 | 5Qhbd...h6p2j |
Mar 11 01:30 AM | Sell | $0.041271 | 0.061477 | 1.26K | 0.031868 | $0.0161 | 2eAXw...szRDe |
Mar 11 01:30 AM | Sell | $0.041363 | 0.061584 | 320.11K | 0.0507 | $4.36 | 5o13Y...bVPpq |
Mar 10 11:19 PM | Buy | $0.041655 | 0.061929 | 25.93K | 0.025001 | $0.4288 | 5Ujn4...EUbMx |
Mar 10 10:02 PM | Sell | $0.041723 | 0.062009 | 1.18K | 0.032368 | $0.0203 | 4vLE7...NyDdT |
Mar 10 10:02 PM | Sell | $0.041769 | 0.062063 | 107.23K | 0.0221 | $1.90 | 3detZ...fznRa |
Mar 10 09:51 PM | Sell | $0.041825 | 0.062132 | 29.25K | 0.026237 | $0.5337 | 2CAg5...Teoqn |
