NVIDIA MEME Token (NVIDIA)
The live NVIDIA MEME Token price today is $0.049066, with a 24-hour trading volume of $0.00. NVIDIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049066
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NVIDIA/SOL on Meteora DBCNVIDIA/SOL on Meteora DAAM V2Recent Transactions
- : 6958793630336 NVIDIA for -10000 SOL
- : -505416310905860 NVIDIA for 1511942 SOL
- : 1593360446974 NVIDIA for -10000 SOL
- : 245027556663274 NVIDIA for -1000000 SOL
- : -231858099689068 NVIDIA for 917636 SOL
- : -16350311624541 NVIDIA for 99803 SOL
- : 16350311624541 NVIDIA for -100000 SOL
- : 6872295181474 NVIDIA for -40000 SOL
- : -116973411637646 NVIDIA for 885014 SOL
- : 137602849493719 NVIDIA for -1000000 SOL
NVIDIA MEME Token
NVIDIA MEME Token Price (NVIDIA)
| Date | Market | Type | Price (USD) | Price | NVIDIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:44 AM | NVIDIA / SOL | Buy | $0.091198 | 0.0111438 SOL | 6.96M | 0.041000 SOL | $0.038330 | VDdRR...QAt4W |
Mar 9 06:44 AM | NVIDIA / SOL | Sell | $0.092492 | 0.0112992 SOL | 505.42M | 0.021512 SOL | $0.1259 | 516hJ...829Bt |
Mar 9 12:55 AM | NVIDIA / SOL | Buy | $0.095164 | 0.0116277 SOL | 1.59M | 0.041000 SOL | $0.038228 | cAzhc...NrDiR |
Mar 9 12:55 AM | NVIDIA / SOL | Buy | $0.093358 | 0.0114082 SOL | 245.03M | 0.021000 SOL | $0.0823 | 61qLu...w27S5 |
Mar 9 12:55 AM | NVIDIA / SOL | Sell | $0.093257 | 0.0113958 SOL | 231.86M | 0.039177 SOL | $0.0755 | 3Gcp9...qnENh |
Mar 9 12:15 AM | NVIDIA / SOL | Sell | $0.095021 | 0.0116105 SOL | 16.35M | 0.049981 SOL | $0.028209 | 4EDGP...2rZWR |
Mar 9 12:13 AM | NVIDIA / SOL | Buy | $0.095029 | 0.0116117 SOL | 16.35M | 0.031000 SOL | $0.028223 | 2Uacz...VSJ6s |
Mar 9 12:12 AM | NVIDIA / SOL | Buy | $0.094787 | 0.0115821 SOL | 6.87M | 0.044000 SOL | $0.023290 | 3YwJn...VDAp3 |
Mar 9 12:12 AM | NVIDIA / SOL | Sell | $0.096224 | 0.0117566 SOL | 116.97M | 0.038851 SOL | $0.0728 | 5WJ3Z...dNnNH |
Mar 9 12:12 AM | NVIDIA / SOL | Buy | $0.095980 | 0.0117268 SOL | 137.60M | 0.021000 SOL | $0.0823 | HiUFH...BgGUu |
Mar 9 12:12 AM | NVIDIA / SOL | Buy | $0.093518 | 0.0114275 SOL | 116.97M | 0.035000 SOL | $0.0411 | 63kDG...EYgCc |
Mar 9 12:12 AM | NVIDIA / SOL | Sell | $0.094105 | 0.0114988 SOL | 189.70M | 0.039462 SOL | $0.0779 | 411Dc...ma9Hg |
Mar 9 12:12 AM | NVIDIA / SOL | Sell | $0.097373 | 0.0118961 SOL | 84.63M | 0.037583 SOL | $0.0624 | 4zwdA...rYHa7 |
Mar 9 12:12 AM | NVIDIA / SOL | Buy | $0.098964 | 0.0101090 SOL | 9.18M | 0.031000 SOL | $0.028229 | 3xZWm...CjyH8 |
Mar 9 12:12 AM | NVIDIA / SOL | Buy | $0.098614 | 0.0101047 SOL | 4.78M | 0.045000 SOL | $0.024115 | 5c7dF...jejXk |
Mar 9 12:12 AM | NVIDIA / SOL | Sell | $0.081111 | 0.0101350 SOL | 84.63M | 0.021142 SOL | $0.0940 | gTZ1u...ZJM5k |
Mar 9 12:12 AM | NVIDIA / SOL | Buy | $0.081006 | 0.0101222 SOL | 122.79M | 0.021500 SOL | $0.1234 | 5xGXf...e1Gix |
Mar 9 12:12 AM | NVIDIA / SOL | Buy | $0.094862 | 0.0115909 SOL | 169.25M | 0.021000 SOL | $0.0823 | EQWpf...ArNHT |
Mar 9 12:12 AM | NVIDIA / SOL | Buy | $0.091952 | 0.0112373 SOL | 421.56M | 0.021000 SOL | $0.0823 | 4okJf...nybKQ |
Mar 9 12:12 AM | NVIDIA / SOL | Sell | $0.061260 | 0.081531 SOL | 987.25M | 1.51 SOL | $124.32 | 3v4Fg...jfCuC |
Mar 9 12:11 AM | NVIDIA / SOL | Sell | $0.031390 | 0.051690 SOL | 1.09K | 0.021841 SOL | $0.1515 | 4QVru...Je3tP |
Mar 9 12:03 AM | NVIDIA / SOL | Sell | $0.049951 | 0.051219 SOL | 12.07K | 0.0147 SOL | $1.20 | 2sVvE...kc2r4 |
Mar 9 12:02 AM | NVIDIA / SOL | Sell | $0.049344 | 0.051145 SOL | 7.15K | 0.028179 SOL | $0.6677 | 6768J...JaW5t |
Mar 9 12:02 AM | NVIDIA / SOL | Sell | $0.049360 | 0.051147 SOL | 9.03K | 0.0104 SOL | $0.8453 | 24aZe...c8ZVm |
Mar 9 12:01 AM | NVIDIA / SOL | Buy | $0.049024 | 0.051106 SOL | 7.15K | 0.027900 SOL | $0.6448 | 4bnf1...bLBDC |
Mar 9 12:01 AM | NVIDIA / SOL | Buy | $0.048988 | 0.051102 SOL | 1.09K | 0.021200 SOL | $0.0979 | 4cN7z...UGiV9 |
Mar 9 12:01 AM | NVIDIA / SOL | Sell | $0.048968 | 0.051099 SOL | 1.12K | 0.021236 SOL | $0.1008 | 4iiok...xsrjS |
Mar 9 12:01 AM | NVIDIA / SOL | Buy | $0.048949 | 0.051097 SOL | 9.03K | 0.029907 SOL | $0.8082 | BKQM8...KMQav |
Mar 9 12:01 AM | NVIDIA / SOL | Sell | $0.048871 | 0.051088 SOL | 14.34K | 0.0156 SOL | $1.27 | 2RNSH...LYGB7 |
Mar 9 12:00 AM | NVIDIA / SOL | Buy | $0.048709 | 0.051068 SOL | 1.12K | 0.021200 SOL | $0.0979 | 2hPWK...Ubcck |
Mar 9 12:00 AM | NVIDIA / SOL | Sell | $0.048668 | 0.051063 SOL | 9.48K | 0.0101 SOL | $0.8221 | 49fs1...h4j2B |
Mar 9 12:00 AM | NVIDIA / SOL | Sell | $0.048674 | 0.051064 SOL | 1.15K | 0.021223 SOL | $0.0997 | 36vmL...Z6uJJ |
Mar 9 12:00 AM | NVIDIA / SOL | Buy | $0.048696 | 0.051067 SOL | 12.07K | 0.0129 SOL | $1.05 | 3d2rX...4hmKp |
Mar 9 12:00 AM | NVIDIA / SOL | Buy | $0.048577 | 0.051051 SOL | 9.48K | 0.029967 SOL | $0.8134 | 4wGhi...uJG23 |
Mar 9 12:00 AM | NVIDIA / SOL | Buy | $0.048531 | 0.051046 SOL | 14.34K | 0.0150 SOL | $1.22 | 8E7i3...BG2QW |
Mar 9 12:00 AM | NVIDIA / SOL | Buy | $0.048519 | 0.051045 SOL | 1.15K | 0.021200 SOL | $0.0979 | 5qrco...hwAZx |
