NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.092492, with a 24-hour trading volume of $0.1268. This pair has changed 108.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092492
- 24h Volume
- $0.1268
- 24h Buy Volume
- $0.038330
- 24h Sell Volume
- $0.1259
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 108.17%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading NVIDIA (NVIDIA MEME Token)
NVIDIA/SOL on Meteora DBCRecent Transactions
- : 6958793630336 NVIDIA for -10000 SOL
- : -505416310905860 NVIDIA for 1511942 SOL
- : 1593360446974 NVIDIA for -10000 SOL
- : 245027556663274 NVIDIA for -1000000 SOL
- : -231858099689068 NVIDIA for 917636 SOL
- : -16350311624541 NVIDIA for 99803 SOL
- : 16350311624541 NVIDIA for -100000 SOL
- : 6872295181474 NVIDIA for -40000 SOL
- : -116973411637646 NVIDIA for 885014 SOL
- : 137602849493719 NVIDIA for -1000000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 AM | Buy | $0.091198 | 0.0111438 | 6.96M | 0.041000 | $0.038330 | VDdRR...QAt4W |
Mar 9 06:44 AM | Sell | $0.092492 | 0.0112992 | 505.42M | 0.021512 | $0.1259 | 516hJ...829Bt |
Mar 9 12:55 AM | Buy | $0.095164 | 0.0116277 | 1.59M | 0.041000 | $0.038228 | cAzhc...NrDiR |
Mar 9 12:55 AM | Buy | $0.093358 | 0.0114082 | 245.03M | 0.021000 | $0.0823 | 61qLu...w27S5 |
Mar 9 12:55 AM | Sell | $0.093257 | 0.0113958 | 231.86M | 0.039177 | $0.0755 | 3Gcp9...qnENh |
Mar 9 12:15 AM | Sell | $0.095021 | 0.0116105 | 16.35M | 0.049981 | $0.028209 | 4EDGP...2rZWR |
Mar 9 12:13 AM | Buy | $0.095029 | 0.0116117 | 16.35M | 0.031000 | $0.028223 | 2Uacz...VSJ6s |
Mar 9 12:12 AM | Buy | $0.094787 | 0.0115821 | 6.87M | 0.044000 | $0.023290 | 3YwJn...VDAp3 |
Mar 9 12:12 AM | Sell | $0.096224 | 0.0117566 | 116.97M | 0.038851 | $0.0728 | 5WJ3Z...dNnNH |
Mar 9 12:12 AM | Buy | $0.095980 | 0.0117268 | 137.60M | 0.021000 | $0.0823 | HiUFH...BgGUu |
Mar 9 12:12 AM | Buy | $0.093518 | 0.0114275 | 116.97M | 0.035000 | $0.0411 | 63kDG...EYgCc |
Mar 9 12:12 AM | Sell | $0.094105 | 0.0114988 | 189.70M | 0.039462 | $0.0779 | 411Dc...ma9Hg |
Mar 9 12:12 AM | Sell | $0.097373 | 0.0118961 | 84.63M | 0.037583 | $0.0624 | 4zwdA...rYHa7 |
Mar 9 12:12 AM | Buy | $0.098964 | 0.0101090 | 9.18M | 0.031000 | $0.028229 | 3xZWm...CjyH8 |
Mar 9 12:12 AM | Buy | $0.098614 | 0.0101047 | 4.78M | 0.045000 | $0.024115 | 5c7dF...jejXk |
Mar 9 12:12 AM | Sell | $0.081111 | 0.0101350 | 84.63M | 0.021142 | $0.0940 | gTZ1u...ZJM5k |
Mar 9 12:12 AM | Buy | $0.081006 | 0.0101222 | 122.79M | 0.021500 | $0.1234 | 5xGXf...e1Gix |
Mar 9 12:12 AM | Buy | $0.094862 | 0.0115909 | 169.25M | 0.021000 | $0.0823 | EQWpf...ArNHT |
Mar 9 12:12 AM | Buy | $0.091952 | 0.0112373 | 421.56M | 0.021000 | $0.0823 | 4okJf...nybKQ |
Mar 9 12:12 AM | Sell | $0.061260 | 0.081531 | 987.25M | 1.51 | $124.32 | 3v4Fg...jfCuC |
