NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.048949, with a 24-hour trading volume of $6.29. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048949
- 24h Volume
- $6.29
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading NVIDIA (NVIDIA MEME Token)
NVIDIA/SOL on Meteora DAAM V2Recent Transactions
- : 9031572471 NVIDIA for -9906334 SOL
- : -14344483784 NVIDIA for 15592776 SOL
- : 1124041645 NVIDIA for -1200000 SOL
- : -9484382578 NVIDIA for 10079253 SOL
- : -1149278090 NVIDIA for 1222180 SOL
- : 12074238650 NVIDIA for -12872000 SOL
- : 9484382578 NVIDIA for -9966409 SOL
- : 14344483784 NVIDIA for -15000000 SOL
- : 1149278090 NVIDIA for -1200000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 AM | Buy | $0.048949 | 0.051097 | 9.03K | 0.029907 | $0.8082 | BKQM8...KMQav |
Mar 9 12:01 AM | Sell | $0.048871 | 0.051088 | 14.34K | 0.0156 | $1.27 | 2RNSH...LYGB7 |
Mar 9 12:00 AM | Buy | $0.048709 | 0.051068 | 1.12K | 0.021200 | $0.0979 | 2hPWK...Ubcck |
Mar 9 12:00 AM | Sell | $0.048668 | 0.051063 | 9.48K | 0.0101 | $0.8221 | 49fs1...h4j2B |
Mar 9 12:00 AM | Sell | $0.048674 | 0.051064 | 1.15K | 0.021223 | $0.0997 | 36vmL...Z6uJJ |
Mar 9 12:00 AM | Buy | $0.048696 | 0.051067 | 12.07K | 0.0129 | $1.05 | 3d2rX...4hmKp |
Mar 9 12:00 AM | Buy | $0.048577 | 0.051051 | 9.48K | 0.029967 | $0.8134 | 4wGhi...uJG23 |
Mar 9 12:00 AM | Buy | $0.048531 | 0.051046 | 14.34K | 0.0150 | $1.22 | 8E7i3...BG2QW |
Mar 9 12:00 AM | Buy | $0.048519 | 0.051045 | 1.15K | 0.021200 | $0.0979 | 5qrco...hwAZx |
