MICROWAVED

MICROWAVED Price (MICROWAVED)

Date	Market	Type	Price (USD)	Price	MICROWAVED	2nd ASSET	Total	TXN
Mar 5 07:35 PM	MICROWAVED / SOL	Buy	$0.0₅8852	0.0₇9945 SOL	3.83M	0.3804 SOL	$33.86	4DES1...1gdgB
Mar 5 02:12 PM	MICROWAVED / retire	Buy	$0.0₅9656	0.0₂3041 retire	13.17K	40.06 retire	$0.1272	338LE...AMpYL
Mar 5 02:12 PM	MICROWAVED / SOL	Buy	$0.0₅8984	0.0₇9881 SOL	13.33K	0.0₂1318 SOL	$0.1198	338LE...AMpYL
Mar 5 12:49 PM	MICROWAVED / retire	Buy	$0.0₅9362	0.0₂3110 retire	5.20K	16.18 retire	$0.0487	4e7EZ...c4crS
Mar 5 08:58 AM	MICROWAVED / retire	Buy	$0.0₅9287	0.0₂3173 retire	10.77K	34.18 retire	$0.1001	6VQ8P...XTnEJ
Mar 5 08:58 AM	MICROWAVED / SOL	Buy	$0.0₅8955	0.0₇9880 SOL	10.90K	0.0₂1078 SOL	$0.0976	6VQ8P...XTnEJ
Mar 5 06:54 AM	MICROWAVED / SOL	Sell	$0.0₅9003	0.0₇9908 SOL	9.27M	0.9181 SOL	$83.43	41iRa...tF5wM
Mar 5 06:54 AM	MICROWAVED / SOL	Sell	$0.0₅9301	0.0₆1024 SOL	9.98M	1.02 SOL	$92.86	58jkG...FR49B
Mar 5 06:49 AM	MICROWAVED / SOL	Sell	$0.0₅9649	0.0₆1065 SOL	12.96M	1.38 SOL	$125.07	3FSQV...fdoin
Mar 5 04:58 AM	MICROWAVED / SOL	Buy	$0.0₅9949	0.0₆1100 SOL	1.74M	0.1917 SOL	$17.34	4dXmt...6kywZ
Mar 5 04:38 AM	MICROWAVED / SOL	Sell	$0.0₅9774	0.0₆1083 SOL	53.07K	0.0₂5745 SOL	$0.5187	sYfYX...FzADj
Mar 5 01:47 AM	MICROWAVED / retire	Buy	$0.0₅9591	0.0₂3281 retire	15.54K	50.96 retire	$0.1490	554TZ...7gMTM
Mar 5 01:47 AM	MICROWAVED / SOL	Sell	$0.0₅9110	0.0₆1013 SOL	9.35M	0.9469 SOL	$85.19	3xujQ...MqLrW
Mar 4 09:34 PM	MICROWAVED / SOL	Sell	$0.0₅9537	0.0₆1031 SOL	1.11M	0.1140 SOL	$10.55	5A5NT...9HEMG
Mar 4 06:02 PM	MICROWAVED / SOL	Sell	$0.0₅9510	0.0₆1038 SOL	2.94M	0.3048 SOL	$27.93	43FXB...5QTWs
Mar 4 03:04 PM	MICROWAVED / SOL	Sell	$0.0₅9469	0.0₆1046 SOL	1.14M	0.1196 SOL	$10.83	4Fe13...ekJoj
Mar 4 11:52 AM	MICROWAVED / retire	Buy	$0.0₅9323	0.0₂3405 retire	13.48K	45.90 retire	$0.1257	3naKw...BP4Y5
Mar 4 11:52 AM	MICROWAVED / SOL	Buy	$0.0₅9480	0.0₆1057 SOL	13.65K	0.0₂1442 SOL	$0.1294	3naKw...BP4Y5
Mar 4 11:20 AM	MICROWAVED / retire	Buy	$0.0₅9802	0.0₂3507 retire	9.24K	32.40 retire	$0.0906	3jz9R...ZBwWj
Mar 4 02:32 AM	MICROWAVED / SOL	Sell	$0.0₅9084	0.0₆1047 SOL	2.04M	0.2136 SOL	$18.54	34dj4...iiinZ
Mar 4 01:58 AM	MICROWAVED / SOL	Sell	$0.0₅9167	0.0₆1051 SOL	23.90K	0.0₂2510 SOL	$0.2190	28snz...a2ihP
Mar 4 12:09 AM	MICROWAVED / SOL	Sell	$0.0₅9287	0.0₆1069 SOL	9.74M	1.04 SOL	$90.50	W9MYr...xewDV
Mar 4 12:08 AM	MICROWAVED / SOL	Sell	$0.0₅9610	0.0₆1106 SOL	9.59M	1.06 SOL	$92.15	2aDLZ...UxMcW
Mar 3 07:38 PM	MICROWAVED / SOL	Sell	$0.0₅9670	0.0₆1133 SOL	4.18M	0.4738 SOL	$40.44	tptge...9YhWP
Mar 3 07:10 PM	MICROWAVED / SOL	Sell	$0.0₅9695	0.0₆1144 SOL	869.29K	0.0994 SOL	$8.43	5pZT5...RyVXj
Mar 3 06:55 PM	MICROWAVED / SOL	Buy	$0.0₅9868	0.0₆1158 SOL	876.83K	0.1015 SOL	$8.65	4ckMM...ddgPG
Mar 3 05:36 PM	MICROWAVED / SOL	Sell	$0.0₅9599	0.0₆1136 SOL	12.99K	0.0₂1476 SOL	$0.1247	ZX4Va...Wee1Q
Mar 3 05:36 PM	MICROWAVED / retire	Sell	$0.0₅9609	0.0₂3850 retire	12.99K	50.01 retire	$0.1248	ZX4Va...Wee1Q
Mar 3 05:35 PM	MICROWAVED / SOL	Sell	$0.0₅9285	0.0₆1101 SOL	12.38K	0.0₂1364 SOL	$0.1150	3xvuz...GhKqv
Mar 3 05:35 PM	MICROWAVED / retire	Sell	$0.0₅9281	0.0₂3718 retire	12.38K	46.03 retire	$0.1149	3xvuz...GhKqv
Mar 3 05:21 PM	MICROWAVED / SOL	Sell	$0.0₅9019	0.0₆1067 SOL	3.85K	0.0₃4110 SOL	$0.0348	3czkG...egtBB
Mar 3 05:21 PM	MICROWAVED / retire	Sell	$0.0₅9081	0.0₂3638 retire	3.85K	14.02 retire	$0.0350	3czkG...egtBB
Mar 3 05:06 PM	MICROWAVED / SOL	Sell	$0.0₅9042	0.0₆1067 SOL	12.12K	0.0₂1294 SOL	$0.1096	4531x...qVSZ6
Mar 3 05:06 PM	MICROWAVED / retire	Sell	$0.0₅8673	0.0₂3561 retire	12.12K	43.16 retire	$0.1051	4531x...qVSZ6
Mar 3 04:27 PM	MICROWAVED / SOL	Sell	$0.0₅8837	0.0₆1017 SOL	9.74M	0.9903 SOL	$86.11	2aZEz...wfKsa
Mar 3 04:04 PM	MICROWAVED / SOL	Buy	$0.0₅8174	0.0₇9608 SOL	4.07M	0.3912 SOL	$33.28	5Kg55...nc5ia
Mar 3 04:03 PM	MICROWAVED / SOL	Buy	$0.0₅7872	0.0₇9257 SOL	8.45M	0.7824 SOL	$66.53	4uJJN...QJHuZ
Mar 3 12:34 PM	MICROWAVED / SOL	Sell	$0.0₅7622	0.0₇9016 SOL	44.59K	0.0₂4021 SOL	$0.3398	4Wkfn...hCTrK
Mar 2 08:56 PM	MICROWAVED / SOL	Sell	$0.0₅7664	0.0₇8723 SOL	1.33M	0.1159 SOL	$10.18	62tJr...TN9fe
Mar 2 03:04 PM	MICROWAVED / retire	Buy	$0.0₅7893	0.0₂3217 retire	10.56K	33.96 retire	$0.0833	4SiQ9...iHQik
Mar 2 03:04 PM	MICROWAVED / SOL	Buy	$0.0₅7611	0.0₇8854 SOL	10.69K	0.0₃9463 SOL	$0.0813	4SiQ9...iHQik
Mar 2 05:53 AM	MICROWAVED / SOL	Buy	$0.0₅7462	0.0₇8838 SOL	1.11M	0.0978 SOL	$8.26	2x6SJ...L4cR4
Mar 2 12:50 AM	MICROWAVED / SOL	Sell	$0.0₅7381	0.0₇8725 SOL	1.00M	0.0872 SOL	$7.38	2bnqk...5qXjn
Mar 1 11:45 AM	MICROWAVED / SOL	Sell	$0.0₅7442	0.0₇8738 SOL	3.22K	0.0₃2810 SOL	$0.0239	4Dyxj...QgEGn
Mar 1 01:53 AM	MICROWAVED / SOL	Sell	$0.0₅7609	0.0₇8758 SOL	1.40M	0.1226 SOL	$10.65	Cf8wk...dek3Y
Feb 28 08:09 PM	MICROWAVED / retire	Buy	$0.0₅7615	0.0₂3304 retire	10.60K	35.01 retire	$0.0807	3K2jF...rRvMS
Feb 28 08:09 PM	MICROWAVED / SOL	Buy	$0.0₅7310	0.0₇8890 SOL	10.73K	0.0₃9535 SOL	$0.0784	3K2jF...rRvMS
Feb 28 10:15 AM	MICROWAVED / retire	Buy	$0.0₅7118	0.0₂3419 retire	15.55K	53.14 retire	$0.1106	22dvj...8KqcR
Feb 28 10:15 AM	MICROWAVED / SOL	Buy	$0.0₅6931	0.0₇8870 SOL	15.73K	0.0₂1396 SOL	$0.1090	22dvj...8KqcR
Feb 28 12:59 AM	MICROWAVED / retire	Buy	$0.0₅7552	0.0₂3562 retire	15.56K	55.41 retire	$0.1175	2X9Yq...Zinft
Feb 28 12:59 AM	MICROWAVED / SOL	Buy	$0.0₅7282	0.0₇8870 SOL	15.75K	0.0₂1397 SOL	$0.1147	2X9Yq...Zinft
Feb 27 03:48 PM	MICROWAVED / retire	Buy	$0.0₅7582	0.0₂3698 retire	12.36K	45.70 retire	$0.0937	v7K7L...tki5Q
Feb 27 03:48 PM	MICROWAVED / SOL	Buy	$0.0₅7344	0.0₇8870 SOL	12.51K	0.0₂1110 SOL	$0.0919	v7K7L...tki5Q
Feb 27 11:48 AM	MICROWAVED / SOL	Sell	$0.0₅7314	0.0₇8757 SOL	22.45K	0.0₂1966 SOL	$0.1642	49GKk...DnhmA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MICROWAVED/SOL		6mo	$0.0₅8852	2	$33.98	-	-	-1.47%	$8.85K
MICROWAVED/retire		6mo	$0.0₅9656	2	$0.1759	-	-	3.14%	$9.65K

What is the price of MICROWAVED (MICROWAVED)?

The current price for MICROWAVED (MICROWAVED) on the Solana chain is $0.0₅8857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MICROWAVED (MICROWAVED)?

The Fully Diluted Valuation (FDV) of MICROWAVED (MICROWAVED) is $8.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MICROWAVED (MICROWAVED)?

You can buy MICROWAVED on decentralized exchanges (DEXes) on the Solana chain. Check the MICROWAVED Liquidity pools to see all available MICROWAVED trading pairs and choose the pool with the best liquidity.

What is MICROWAVED (MICROWAVED) liquidity?

The total liquidity for MICROWAVED (MICROWAVED) across all pools on Solana is $5.32K. Liquidity is spread across pools, providing traders with multiple options for swapping MICROWAVED.

What is MICROWAVED, MICROWAVED?

MICROWAVED (MICROWAVED) is a cryptocurrency token deployed on the Solana blockchain. The current value of MICROWAVED is $0.0₅8857. Visit the Description tab for more details about this project.

How to trade MICROWAVED?

You can buy or sell MICROWAVED on the Solana chain through any of available MICROWAVED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MICROWAVED

MICROWAVED (MICROWAVED) is a cryptocurrency token on the Solana blockchain. The current price is $0.058857 with a fully diluted valuation of $8.85K.

MICROWAVED/SOL on PumpSwap MICROWAVED/retire on Meteora

MICROWAVED (MICROWAVED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MICROWAVED

About MICROWAVED