MICROWAVED/retire Pool
The live MICROWAVED/retire price today is $0.059656, with a 24-hour trading volume of $0.2753. This pair has changed 3.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059656
- 24h Volume
- $0.2753
- 24h Buy Volume
- $0.2753
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.98%
Tokens in this pool
MICROWAVED (MICROWAVED) The Last Play (retire)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 13174728200 MICROWAVED for -40059829 retire
- : 5203888628 MICROWAVED for -16180834 retire
- : 10774083587 MICROWAVED for -34181149 retire
- : 15536323447 MICROWAVED for -50964994 retire
- : 13482230374 MICROWAVED for -45904388 retire
- : 9238709933 MICROWAVED for -32399247 retire
- : -12994095748 MICROWAVED for 50014761 retire
- : -12382394736 MICROWAVED for 46033321 retire
- : -3853341119 MICROWAVED for 14017757 retire
- : -12124096200 MICROWAVED for 43164230 retire
MICROWAVED / retire
MICROWAVED/retire Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (retire) | MICROWAVED | retire | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:12 PM | Buy | $0.059656 | 0.023041 | 13.17K | 40.06 | $0.1272 | 338LE...AMpYL |
Mar 5 12:49 PM | Buy | $0.059362 | 0.023110 | 5.20K | 16.18 | $0.0487 | 4e7EZ...c4crS |
Mar 5 08:58 AM | Buy | $0.059287 | 0.023173 | 10.77K | 34.18 | $0.1001 | 6VQ8P...XTnEJ |
Mar 5 01:47 AM | Buy | $0.059591 | 0.023281 | 15.54K | 50.96 | $0.1490 | 554TZ...7gMTM |
Mar 4 11:52 AM | Buy | $0.059323 | 0.023405 | 13.48K | 45.90 | $0.1257 | 3naKw...BP4Y5 |
Mar 4 11:20 AM | Buy | $0.059802 | 0.023507 | 9.24K | 32.40 | $0.0906 | 3jz9R...ZBwWj |
Mar 3 05:36 PM | Sell | $0.059609 | 0.023850 | 12.99K | 50.01 | $0.1248 | ZX4Va...Wee1Q |
Mar 3 05:35 PM | Sell | $0.059281 | 0.023718 | 12.38K | 46.03 | $0.1149 | 3xvuz...GhKqv |
Mar 3 05:21 PM | Sell | $0.059081 | 0.023638 | 3.85K | 14.02 | $0.0350 | 3czkG...egtBB |
Mar 3 05:06 PM | Sell | $0.058673 | 0.023561 | 12.12K | 43.16 | $0.1051 | 4531x...qVSZ6 |
Mar 2 03:04 PM | Buy | $0.057893 | 0.023217 | 10.56K | 33.96 | $0.0833 | 4SiQ9...iHQik |
Feb 28 08:09 PM | Buy | $0.057615 | 0.023304 | 10.60K | 35.01 | $0.0807 | 3K2jF...rRvMS |
Feb 28 10:15 AM | Buy | $0.057118 | 0.023419 | 15.55K | 53.14 | $0.1106 | 22dvj...8KqcR |
Feb 28 12:59 AM | Buy | $0.057552 | 0.023562 | 15.56K | 55.41 | $0.1175 | 2X9Yq...Zinft |
Feb 27 03:48 PM | Buy | $0.057582 | 0.023698 | 12.36K | 45.70 | $0.0937 | v7K7L...tki5Q |