waronusd1

waronusd1 Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 15 11:10 AM	WAR / SOL	Sell	$0.0₆3496	0.0₈3954 SOL	46.03	0.0₆1820 SOL	$0.0₄1609	53F3n...Y5Beo
Mar 15 11:10 AM	WAR / SOL	Buy	$0.0₆2881	0.0₈3259 SOL	46.03	0.0₆1500 SOL	$0.0₄1327	53F3n...Y5Beo
Mar 15 11:10 AM	WAR / SOL	Sell	$0.0₆6383	0.0₈7221 SOL	84.90	0.0₆6130 SOL	$0.0₄5419	jQfVF...sweD9
Mar 15 11:10 AM	WAR / SOL	Buy	$0.0₆1437	0.0₈1626 SOL	84.90	0.0₆1380 SOL	$0.0₄1220	jQfVF...sweD9
Mar 15 11:10 AM	WAR / SOL	Sell	$0.0₆2813	0.0₈3182 SOL	8.49	0.0₇2700 SOL	$0.0₅2387	5zoVR...r8Pv6
Mar 15 11:10 AM	WAR / SOL	Buy	$0.0₇4751	0.0₉5374 SOL	9.30	0.0₈5000 SOL	$0.0₆4421	5zoVR...r8Pv6
Mar 15 11:10 AM	WAR / SOL	Sell	$0.0₅1052	0.0₇1190 SOL	10.76	0.0₆1280 SOL	$0.0₄1132	59TAH...2ewkU
Mar 15 11:10 AM	WAR / SOL	Buy	$0.0₇4108	0.0₉4647 SOL	10.76	0.0₈5000 SOL	$0.0₆4421	59TAH...2ewkU
Mar 15 11:10 AM	WAR / SOL	Sell	$0.0505	0.0₃5718 SOL	148.22	0.0847 SOL	$7.49	3NsJT...6DcUv
Mar 15 11:10 AM	WAR / SOL	Buy	$0.0₆5655	0.0₈6397 SOL	148.22	0.0₆9480 SOL	$0.0₄8381	3NsJT...6DcUv
Mar 15 11:10 AM	WAR / SOL	Buy	$0.0₂1651	0.0₄1868 SOL	6.39K	0.1194 SOL	$10.56	3AdeL...uuuNH
Mar 14 08:44 PM	WAR / SOL	Sell	$0.0₈1412	0.0₁₀1622 SOL	6.35K	0.0₆1030 SOL	$0.0₅8965	5tFRM...gHqpE
Mar 14 08:07 PM	WAR / SOL	Buy	$0.0₆2423	0.0₈2788 SOL	42.69	0.0₆1190 SOL	$0.0₄1035	2qFjz...SCUG7
Mar 14 08:07 PM	WAR / SOL	Sell	$0.0₆4068	0.0₈4681 SOL	176.92	0.0₆8280 SOL	$0.0₄7197	62pHg...e3bxi
Mar 14 08:07 PM	WAR / SOL	Buy	$0.0₆1391	0.0₈1600 SOL	176.92	0.0₆2830 SOL	$0.0₄2460	62pHg...e3bxi
Mar 14 08:07 PM	WAR / SOL	Sell	$0.0₆2723	0.0₈3133 SOL	345.14	0.0₅1081 SOL	$0.0₄9395	5Zp3x...6wiBc
Mar 14 08:07 PM	WAR / SOL	Buy	$0.0₆2486	0.0₈2860 SOL	345.14	0.0₆9870 SOL	$0.0₄8578	5Zp3x...6wiBc
Mar 14 08:07 PM	WAR / SOL	Sell	$0.0₄2251	0.0₆2590 SOL	183.09	0.0₄4742 SOL	$0.0₂4121	4Zpa7...yA1cu
Mar 14 08:07 PM	WAR / SOL	Buy	$0.0₆3974	0.0₈4572 SOL	183.09	0.0₆8370 SOL	$0.0₄7275	4Zpa7...yA1cu
Mar 14 08:07 PM	WAR / SOL	Buy	$0.0₆1846	0.0₈2124 SOL	353.23	0.0₆7500 SOL	$0.0₄6519	396ZL...54noF
Mar 14 08:07 PM	WAR / SOL	Sell	$3.01	0.0346 SOL	3.52	0.1218 SOL	$10.59	3LspM...Rdca9
Mar 14 08:07 PM	WAR / SOL	Buy	$0.0₂1306	0.0₄1503 SOL	3.52	0.0₄5293 SOL	$0.0₂4600	3LspM...Rdca9
Mar 14 08:07 PM	WAR / SOL	Buy	$0.0₅6482	0.0₇7459 SOL	1.63M	0.1219 SOL	$10.60	4TYLy...HeF9T
Mar 14 03:29 PM	WAR / SOL	Buy	$0.0₉4331	0.0₁₁4985 SOL	1.00M	0.0₅5000 SOL	$0.0₃4345	4tngv...d7E8p
Mar 14 03:28 PM	WAR / SOL	Sell	$0.0₉6944	0.0₁₁7990 SOL	1.64M	0.0₄1313 SOL	$0.0₂1141	42YKX...NviSc
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7997	0.0₆9204 SOL	9.98M	9.19 SOL	$798.21	5dJ7Z...V83yX
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8039	0.0₆9252 SOL	10.12M	9.37 SOL	$813.69	5dJ7Z...V83yX
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7993	0.0₆9199 SOL	9.99M	9.19 SOL	$798.24	5KKgu...bx3Ew
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8034	0.0₆9247 SOL	10.14M	9.37 SOL	$814.39	5KKgu...bx3Ew
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7987	0.0₆9193 SOL	9.90M	9.10 SOL	$790.80	4w193...3Zfgt
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8029	0.0₆9241 SOL	10.08M	9.32 SOL	$809.54	4w193...3Zfgt
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7983	0.0₆9188 SOL	9.98M	9.17 SOL	$796.77	5EzAu...R7zKR
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8028	0.0₆9240 SOL	9.88M	9.13 SOL	$793.12	5EzAu...R7zKR
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7983	0.0₆9189 SOL	9.90M	9.10 SOL	$790.68	2ts7a...FGtRK
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8024	0.0₆9236 SOL	10.12M	9.34 SOL	$811.74	2ts7a...FGtRK
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7978	0.0₆9183 SOL	9.97M	9.15 SOL	$795.26	nSnwf...Cwkzn
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8020	0.0₆9232 SOL	10.08M	9.31 SOL	$808.80	nSnwf...Cwkzn
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7974	0.0₆9178 SOL	9.92M	9.10 SOL	$790.60	2kfwW...16pxm
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8016	0.0₆9226 SOL	10.08M	9.30 SOL	$807.79	2kfwW...16pxm
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7970	0.0₆9173 SOL	9.95M	9.13 SOL	$792.90	2iUxf...VaosH
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8012	0.0₆9223 SOL	10.02M	9.24 SOL	$803.15	2iUxf...VaosH
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7968	0.0₆9171 SOL	10.00M	9.17 SOL	$796.34	2Czbi...UJNZc
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8010	0.0₆9220 SOL	10.12M	9.33 SOL	$810.24	2Czbi...UJNZc
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7964	0.0₆9167 SOL	10.00M	9.16 SOL	$795.99	US4Ro...HZE57
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8006	0.0₆9215 SOL	10.16M	9.37 SOL	$813.65	US4Ro...HZE57
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7959	0.0₆9161 SOL	10.00M	9.16 SOL	$795.98	nN1iC...nykNh
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8002	0.0₆9210 SOL	10.08M	9.28 SOL	$806.53	nN1iC...nykNh
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7957	0.0₆9159 SOL	10.03M	9.19 SOL	$798.02	2Vmyn...Mm6i3
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄8000	0.0₆9208 SOL	10.06M	9.26 SOL	$804.69	2Vmyn...Mm6i3
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7955	0.0₆9157 SOL	10.00M	9.16 SOL	$795.43	5X2fR...NDiZF
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7997	0.0₆9205 SOL	10.11M	9.30 SOL	$808.27	5X2fR...NDiZF
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7952	0.0₆9153 SOL	10.02M	9.17 SOL	$796.65	5oBEU...7pBrG
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7995	0.0₆9202 SOL	10.07M	9.27 SOL	$805.30	5oBEU...7pBrG
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7950	0.0₆9150 SOL	9.99M	9.14 SOL	$794.30	5bmVp...dvA9p
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7991	0.0₆9199 SOL	10.13M	9.32 SOL	$809.66	5bmVp...dvA9p
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7946	0.0₆9146 SOL	9.99M	9.14 SOL	$793.95	5jj4q...VEgRn
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7987	0.0₆9193 SOL	10.20M	9.38 SOL	$814.48	5jj4q...VEgRn
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7940	0.0₆9140 SOL	10.03M	9.17 SOL	$796.54	27cPm...YCkMt
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7983	0.0₆9189 SOL	10.07M	9.25 SOL	$803.87	27cPm...YCkMt
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7938	0.0₆9137 SOL	10.00M	9.14 SOL	$793.98	3bdwc...UhP6z
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7980	0.0₆9186 SOL	10.12M	9.30 SOL	$807.84	3bdwc...UhP6z
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7935	0.0₆9134 SOL	10.04M	9.17 SOL	$796.58	5pHbx...CrZaR
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7977	0.0₆9182 SOL	10.15M	9.32 SOL	$809.74	5pHbx...CrZaR
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7931	0.0₆9129 SOL	9.98M	9.11 SOL	$791.75	2ntGP...aUTX8
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7974	0.0₆9178 SOL	10.01M	9.19 SOL	$798.28	2ntGP...aUTX8
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7930	0.0₆9128 SOL	10.03M	9.16 SOL	$795.45	5mq1B...7qGpd
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7974	0.0₆9179 SOL	9.99M	9.17 SOL	$796.36	5mq1B...7qGpd
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7931	0.0₆9129 SOL	10.06M	9.18 SOL	$797.57	43CV9...NeqW3
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7972	0.0₆9177 SOL	10.21M	9.37 SOL	$813.74	43CV9...NeqW3
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7925	0.0₆9123 SOL	9.98M	9.11 SOL	$791.09	5KaS2...YmuL1
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7968	0.0₆9172 SOL	10.01M	9.18 SOL	$797.40	5KaS2...YmuL1
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7924	0.0₆9121 SOL	9.97M	9.10 SOL	$790.16	655gG...8rinZ
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7966	0.0₆9170 SOL	10.03M	9.20 SOL	$799.31	655gG...8rinZ
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7922	0.0₆9119 SOL	10.05M	9.16 SOL	$795.84	fYmMq...2bZ5Z
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7965	0.0₆9169 SOL	10.10M	9.26 SOL	$804.44	fYmMq...2bZ5Z
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7920	0.0₆9117 SOL	10.02M	9.13 SOL	$793.40	311wX...j44kc
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7963	0.0₆9166 SOL	10.06M	9.22 SOL	$800.78	311wX...j44kc
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7919	0.0₆9116 SOL	10.07M	9.18 SOL	$797.30	5rNRq...zW1Tf
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7964	0.0₆9167 SOL	9.94M	9.12 SOL	$791.87	5rNRq...zW1Tf
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7921	0.0₆9118 SOL	10.06M	9.17 SOL	$796.94	pG3gB...9BiLc
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7962	0.0₆9166 SOL	10.24M	9.38 SOL	$815.16	pG3gB...9BiLc
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7915	0.0₆9112 SOL	10.04M	9.15 SOL	$794.59	5xG9d...iD6rc
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7957	0.0₆9159 SOL	10.22M	9.36 SOL	$812.77	5xG9d...iD6rc
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7911	0.0₆9107 SOL	10.09M	9.19 SOL	$798.18	2sL87...LwNZz
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7954	0.0₆9156 SOL	10.13M	9.28 SOL	$805.75	2sL87...LwNZz
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7909	0.0₆9104 SOL	10.05M	9.15 SOL	$794.80	2DV2a...CUc1U
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7952	0.0₆9154 SOL	10.09M	9.24 SOL	$802.59	2DV2a...CUc1U
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7907	0.0₆9103 SOL	10.06M	9.15 SOL	$795.18	2iFKS...ZMscR
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7949	0.0₆9150 SOL	10.21M	9.35 SOL	$811.86	2iFKS...ZMscR
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7903	0.0₆9098 SOL	10.08M	9.17 SOL	$796.83	2JYRz...jFit2
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7947	0.0₆9148 SOL	10.04M	9.19 SOL	$798.02	2JYRz...jFit2
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7903	0.0₆9097 SOL	10.04M	9.13 SOL	$793.19	38C9V...4J7PP
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7945	0.0₆9146 SOL	10.15M	9.28 SOL	$806.02	38C9V...4J7PP
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7900	0.0₆9094 SOL	10.08M	9.17 SOL	$796.64	3nhse...GY4TF
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7942	0.0₆9143 SOL	10.16M	9.29 SOL	$806.92	3nhse...GY4TF
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7897	0.0₆9091 SOL	10.07M	9.16 SOL	$795.31	2Htiu...43pda
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7941	0.0₆9141 SOL	10.07M	9.20 SOL	$799.40	2Htiu...43pda
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7897	0.0₆9090 SOL	10.08M	9.16 SOL	$796.08	4CRrv...zGZit
Mar 14 03:26 PM	WAR / SOL	Buy	$0.0₄7938	0.0₆9138 SOL	10.22M	9.33 SOL	$810.88	4CRrv...zGZit
Mar 14 03:26 PM	WAR / SOL	Sell	$0.0₄7893	0.0₆9086 SOL	10.05M	9.13 SOL	$793.25	36Fna...hMzzV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WAR		1d	$86.88	22.54K	$13.20M	-	-	-0.26%	$831.10M
SOL/WAR		1d	$87.32	5	$0.0189	-	-	0.27%	$835.26M

What is the price of waronusd1 (WAR)?

The current price for waronusd1 (WAR) on the Solana chain is $0.0₄8018. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for waronusd1 (WAR)?

The Fully Diluted Valuation (FDV) of waronusd1 (WAR) is $80.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy waronusd1 (WAR)?

You can buy waronusd1 on decentralized exchanges (DEXes) on the Solana chain. Check the waronusd1 Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is waronusd1 (WAR) liquidity?

The total liquidity for waronusd1 (WAR) across all pools on Solana is $1.53. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, waronusd1?

waronusd1 (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₄8018. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About waronusd1

waronusd1 (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.048018 with a fully diluted valuation of $80.17K.

SOL/WAR on PumpSwap SOL/WAR on Meteora DAAM V2

waronusd1 (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

waronusd1

About waronusd1