SOL/WAR Pool
The live SOL/WAR price today is $88.40, with a 24-hour trading volume of $21.23. This pair has changed 1.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $21.23
- 24h Buy Volume
- $10.61
- 24h Sell Volume
- $10.62
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) waronusd1 (WAR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 182 SOL for -46034052 WAR
- : 613 SOL for -84901218 WAR
- : 128 SOL for -10761419 WAR
- : -948 SOL for 148216921 WAR
- : -119 SOL for 42689015 WAR
- : -283 SOL for 176918294 WAR
- : 1081 SOL for -345144672 WAR
- : -837 SOL for 183089392 WAR
- : 121834018 SOL for -3522190 WAR
- : -121913555 SOL for 1634642436966 WAR
SOL / WAR
SOL/WAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:10 AM | Buy | $88.40 | 252.93M | 0.061820 | 46.03 | $0.041609 | 53F3n...Y5Beo |
Mar 15 11:10 AM | Buy | $88.40 | 138.50M | 0.066130 | 84.90 | $0.045419 | jQfVF...sweD9 |
Mar 15 11:10 AM | Buy | $88.40 | 84.07M | 0.061280 | 10.76 | $0.041132 | 59TAH...2ewkU |
Mar 15 11:10 AM | Sell | $88.40 | 156.35M | 0.069480 | 148.22 | $0.048381 | 3NsJT...6DcUv |
Mar 14 08:07 PM | Sell | $86.91 | 358.73M | 0.061190 | 42.69 | $0.041035 | 2qFjz...SCUG7 |
Mar 14 08:07 PM | Sell | $86.91 | 625.15M | 0.062830 | 176.92 | $0.042460 | 62pHg...e3bxi |
Mar 14 08:07 PM | Buy | $86.91 | 319.28M | 0.051081 | 345.14 | $0.049395 | 5Zp3x...6wiBc |
Mar 14 08:07 PM | Sell | $86.91 | 218.74M | 0.068370 | 183.09 | $0.047275 | 4Zpa7...yA1cu |
Mar 14 08:07 PM | Buy | $86.91 | 28.91 | 0.1218 | 3.52 | $10.59 | 3LspM...Rdca9 |
Mar 14 08:07 PM | Sell | $86.91 | 13.41M | 0.1219 | 1.63M | $10.60 | 4TYLy...HeF9T |
Mar 14 03:28 PM | Buy | $86.91 | 125.17B | 0.041313 | 1.64M | $0.021141 | 42YKX...NviSc |
Mar 14 02:44 PM | Sell | $86.66 | 1.94M | 0.047530 | 145.98 | $0.026525 | 2mVPB...CBae1 |
Mar 14 02:00 PM | Sell | $87.14 | 2.84M | 0.046931 | 196.67 | $0.026040 | 2owUQ...xtboB |
Mar 14 01:33 PM | Sell | $87.32 | 3.68M | 0.041804 | 66.40 | $0.021575 | kbB1h...ij5Hu |
Mar 14 01:32 PM | Buy | $87.30 | 3.56M | 0.043022 | 107.59 | $0.022638 | 2nqPh...Wy6wo |
Mar 14 01:32 PM | Buy | $87.30 | 2.84M | 0.044501 | 127.60 | $0.023930 | 4kRCe...VJUAb |
Mar 14 01:32 PM | Sell | $87.30 | 2.99M | 0.046324 | 189.01 | $0.025521 | 2X6yf...DTU55 |
Mar 14 01:12 PM | Sell | $87.08 | 4.49M | 0.046030 | 270.87 | $0.025251 | 3fMtS...eHU8U |
Mar 14 01:05 PM | Buy | $87.10 | 3.97M | 0.031023 | 405.97 | $0.028906 | 4aRYv...eEQTF |
