SOL/WAR Pool
The live SOL/WAR price today is $88.40, with a 24-hour trading volume of $4.08M. This pair has changed 1.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $4.08M
- 24h Buy Volume
- $2.03M
- 24h Sell Volume
- $2.05M
- Liquidity
- No data
- 24h Transactions
- 6296
- 24h Buys
- 2554
- 24h Sells
- 3742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped SOL (SOL) waronusd1 (WAR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -150 SOL for 46034052 WAR
- : 27 SOL for -8487053 WAR
- : -987 SOL for 345144672 WAR
- : -750 SOL for 353229234 WAR
- : -5000 SOL for 1003171029437 WAR
- : 9187272530 SOL for -9982499564788 WAR
- : -9365418156 SOL for 10122845057314 WAR
- : 9187629273 SOL for -9987997307046 WAR
- : -9373445684 SOL for 10136838033650 WAR
- : 9101933394 SOL for -9901555581117 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:10 AM | Sell | $88.40 | 306.89M | 0.061500 | 46.03 | $0.041327 | 53F3n...Y5Beo |
Mar 15 11:10 AM | Buy | $88.40 | 314.34M | 0.072700 | 8.49 | $0.052387 | 5zoVR...r8Pv6 |
Mar 14 08:07 PM | Sell | $86.91 | 349.69M | 0.069870 | 345.14 | $0.048578 | 5Zp3x...6wiBc |
Mar 14 08:07 PM | Sell | $86.91 | 470.97M | 0.067500 | 353.23 | $0.046519 | 396ZL...54noF |
Mar 14 03:29 PM | Sell | $86.88 | 200.63B | 0.055000 | 1.00M | $0.034345 | 4tngv...d7E8p |
Mar 14 03:26 PM | Buy | $86.88 | 1.09M | 9.19 | 9.98M | $798.21 | 5dJ7Z...V83yX |
Mar 14 03:26 PM | Sell | $86.88 | 1.08M | 9.37 | 10.12M | $813.69 | 5dJ7Z...V83yX |
Mar 14 03:26 PM | Buy | $86.88 | 1.09M | 9.19 | 9.99M | $798.24 | 5KKgu...bx3Ew |
Mar 14 03:26 PM | Sell | $86.88 | 1.08M | 9.37 | 10.14M | $814.39 | 5KKgu...bx3Ew |
Mar 14 03:26 PM | Buy | $86.88 | 1.09M | 9.10 | 9.90M | $790.80 | 4w193...3Zfgt |
Mar 14 03:26 PM | Sell | $86.88 | 1.08M | 9.32 | 10.08M | $809.54 | 4w193...3Zfgt |
Mar 14 03:26 PM | Buy | $86.88 | 1.09M | 9.17 | 9.98M | $796.77 | 5EzAu...R7zKR |
Mar 14 03:26 PM | Sell | $86.88 | 1.08M | 9.13 | 9.88M | $793.12 | 5EzAu...R7zKR |
Mar 14 03:26 PM | Buy | $86.88 | 1.09M | 9.10 | 9.90M | $790.68 | 2ts7a...FGtRK |
Mar 14 03:26 PM | Sell | $86.88 | 1.08M | 9.34 | 10.12M | $811.74 | 2ts7a...FGtRK |
Mar 14 03:26 PM | Buy | $86.88 | 1.09M | 9.15 | 9.97M | $795.26 | nSnwf...Cwkzn |
Mar 14 03:26 PM | Sell | $86.88 | 1.08M | 9.31 | 10.08M | $808.80 | nSnwf...Cwkzn |
Mar 14 03:26 PM | Buy | $86.88 | 1.09M | 9.10 | 9.92M | $790.60 | 2kfwW...16pxm |
Mar 14 03:26 PM | Sell | $86.88 | 1.08M | 9.30 | 10.08M | $807.79 | 2kfwW...16pxm |
Mar 14 03:26 PM | Buy | $86.88 | 1.09M | 9.13 | 9.95M | $792.90 | 2iUxf...VaosH |
