Capybara Simulator Playcoin

Capybara Simulator Playcoin Price (CAPYSIM)

Date	Market	Type	Price (USD)	Price	CAPYSIM	2nd ASSET	Total	TXN
Mar 4 10:36 AM	CAPYSIM / SOL	Sell	$0.0₄6779	0.0₆7506 SOL	706.81K	0.5305 SOL	$47.91	5BuE1...yZqjf
Mar 4 10:36 AM	CAPYSIM / SOL	Buy	$0.0₄6786	0.0₆7514 SOL	623.61K	0.4685 SOL	$42.32	5BuE1...yZqjf
Mar 4 10:35 AM	CAPYSIM / SOL	Sell	$0.0₄6487	0.0₆7191 SOL	6.22K	0.0₂4471 SOL	$0.4032	2X4ZK...QDV1E
Mar 4 10:32 AM	CAPYSIM / SOL	Buy	$0.0₄6734	0.0₆7446 SOL	736.39K	0.5483 SOL	$49.59	3UFnQ...gZD3x
Mar 4 10:26 AM	CAPYSIM / SOL	Buy	$0.0₄6891	0.0₆7659 SOL	77.56K	0.0594 SOL	$5.34	4mv4Q...cKpp6
Mar 4 10:23 AM	CAPYSIM / SOL	Sell	$0.0₄6714	0.0₆7453 SOL	995.00K	0.7415 SOL	$66.80	3tJsv...ixCE3
Mar 4 10:23 AM	CAPYSIM / SOL	Buy	$0.0₄7036	0.0₆7790 SOL	347.04K	0.2703 SOL	$24.41	iL6M2...Nvkae
Mar 4 10:23 AM	CAPYSIM / SOL	Buy	$0.0₄6980	0.0₆7726 SOL	857.27K	0.6623 SOL	$59.83	3z1fb...QQP3U
Mar 4 10:22 AM	CAPYSIM / SOL	Sell	$0.0₄6733	0.0₆7449 SOL	1.18M	0.8799 SOL	$79.53	yu3E1...7QrUj
Mar 4 10:19 AM	CAPYSIM / SOL	Sell	$0.0₄6774	0.0₆7502 SOL	6.09K	0.0₂4572 SOL	$0.4128	FJHAu...aFGya
Mar 4 10:18 AM	CAPYSIM / SOL	Buy	$0.0₄7015	0.0₆7762 SOL	855.47K	0.6639 SOL	$60.01	2N1YF...KUeZc
Mar 4 10:18 AM	CAPYSIM / SOL	Sell	$0.0₄7029	0.0₆7777 SOL	732.02K	0.5692 SOL	$51.45	2N1YF...KUeZc
Mar 4 10:17 AM	CAPYSIM / SOL	Buy	$0.0₄6992	0.0₆7716 SOL	614.41	0.0₃4741 SOL	$0.0430	2MsXZ...ZV9qZ
Mar 4 10:16 AM	CAPYSIM / SOL	Sell	$0.0₄6721	0.0₆7416 SOL	24.00K	0.0178 SOL	$1.61	55HV1...hmWRg
Mar 4 10:15 AM	CAPYSIM / SOL	Sell	$0.0₄6840	0.0₆7556 SOL	2.59M	1.96 SOL	$177.21	SRmDv...oGCRH
Mar 4 10:15 AM	CAPYSIM / SOL	Buy	$0.0₄6914	0.0₆7639 SOL	1.53M	1.17 SOL	$105.88	SRmDv...oGCRH
Mar 4 10:15 AM	CAPYSIM / SOL	Sell	$0.0₄6583	0.0₆7270 SOL	111.75K	0.0812 SOL	$7.36	22v4Q...AS4Ru
Mar 4 10:14 AM	CAPYSIM / SOL	Buy	$0.0₄6783	0.0₆7488 SOL	1.63M	1.22 SOL	$110.29	4Z4jt...Eh54a
Mar 4 10:13 AM	CAPYSIM / SOL	Sell	$0.0₄6451	0.0₆7118 SOL	1.24K	0.0₃8799 SOL	$0.0797	2zWH6...vcR5T
Mar 4 10:13 AM	CAPYSIM / SOL	Sell	$0.0₄6482	0.0₆7152 SOL	716.08K	0.5121 SOL	$46.41	2DH41...mtRM4
Mar 4 10:10 AM	CAPYSIM / SOL	Sell	$0.0₄6612	0.0₆7283 SOL	39.68K	0.0289 SOL	$2.62	XWtse...derTt
Mar 4 10:09 AM	CAPYSIM / SOL	Buy	$0.0₄6825	0.0₆7496 SOL	1.73M	1.30 SOL	$118.35	5ExzH...FHBFn
Mar 4 10:09 AM	CAPYSIM / SOL	Sell	$0.0₄6759	0.0₆7431 SOL	6.26M	4.65 SOL	$423.10	k58YU...5wKfz
Mar 4 10:09 AM	CAPYSIM / SOL	Buy	$0.0₄6664	0.0₆7326 SOL	4.59M	3.36 SOL	$305.55	k58YU...5wKfz
Mar 4 09:49 AM	CAPYSIM / SOL	Sell	$0.0₄7078	0.0₆7780 SOL	686.38K	0.5340 SOL	$48.58	51zWN...ns4pL
Mar 4 09:49 AM	CAPYSIM / SOL	Sell	$0.0₄7277	0.0₆7999 SOL	40.91K	0.0327 SOL	$2.98	2cnaz...MVrm6
Mar 4 09:49 AM	CAPYSIM / SOL	Sell	$0.0₄7289	0.0₆8016 SOL	23.36K	0.0187 SOL	$1.70	3Td3i...kNTEG
Mar 4 09:43 AM	CAPYSIM / SOL	Sell	$0.0₄7356	0.0₆8086 SOL	1.24K	0.0₂1000 SOL	$0.0910	4Tno4...Kswzu
Mar 4 09:42 AM	CAPYSIM / SOL	Sell	$0.0₄7129	0.0₆7841 SOL	427.86K	0.3355 SOL	$30.50	59Bep...eMhDd
Mar 4 09:42 AM	CAPYSIM / SOL	Buy	$0.0₄7380	0.0₆8112 SOL	1.22M	0.9891 SOL	$89.99	49LrS...VV67q
Mar 4 09:41 AM	CAPYSIM / SOL	Sell	$0.0₄7345	0.0₆8086 SOL	8.56K	0.0₂6922 SOL	$0.6288	iHYnT...v5R1N
Mar 4 09:40 AM	CAPYSIM / SOL	Buy	$0.0₄7328	0.0₆8069 SOL	287.74K	0.2322 SOL	$21.09	5pKGn...3TZna
Mar 4 09:40 AM	CAPYSIM / SOL	Sell	$0.0₄7267	0.0₆8002 SOL	432.67K	0.3462 SOL	$31.44	5pKGn...3TZna
Mar 4 09:38 AM	CAPYSIM / SOL	Buy	$0.0₄7325	0.0₆8036 SOL	311.13K	0.2500 SOL	$22.79	49gjr...mFVwr
Mar 4 09:38 AM	CAPYSIM / SOL	Buy	$0.0₄7294	0.0₆8001 SOL	312.48K	0.2500 SOL	$22.79	4pX5P...Ji2h2
Mar 4 09:38 AM	CAPYSIM / SOL	Buy	$0.0₄7261	0.0₆7956 SOL	497.78K	0.3960 SOL	$36.14	5Ffok...4RPvw
Mar 4 09:37 AM	CAPYSIM / SOL	Buy	$0.0₄7215	0.0₆7908 SOL	375.61K	0.2970 SOL	$27.10	2GdxN...FahK7
Mar 4 09:37 AM	CAPYSIM / SOL	Buy	$0.0₄7087	0.0₆7794 SOL	379.81K	0.2960 SOL	$26.92	2B7mL...s4WCS
Mar 4 09:35 AM	CAPYSIM / SOL	Sell	$0.0₄6864	0.0₆7538 SOL	291.55K	0.2198 SOL	$20.01	5h3GK...7Xohs
Mar 4 09:34 AM	CAPYSIM / SOL	Sell	$0.0₄6768	0.0₆7463 SOL	2.69K	0.0₂2005 SOL	$0.1817	3KYKp...d6cZp
Mar 4 09:34 AM	CAPYSIM / SOL	Sell	$0.0200	0.0₃2204 SOL	0.0₂2006	0.0₆4420 SOL	$0.0₄4009	3KYKp...d6cZp
Mar 4 09:34 AM	CAPYSIM / SOL	Sell	$0.0₄6796	0.0₆7494 SOL	602.81K	0.4517 SOL	$40.96	5T1d5...NUfP8
Mar 4 09:34 AM	CAPYSIM / SOL	Sell	$0.0200	0.0₃2207 SOL	0.4502	0.0₄9935 SOL	$0.0₂9009	5T1d5...NUfP8
Mar 4 09:34 AM	CAPYSIM / SOL	Buy	$0.0₄7040	0.0₆7763 SOL	1.29M	1.00 SOL	$90.68	3ptfg...8qjWQ
Mar 4 09:34 AM	CAPYSIM / SOL	Buy	$0.0₄6907	0.0₆7626 SOL	1.31M	1.00 SOL	$90.57	5Mek4...Vce25
Mar 4 09:33 AM	CAPYSIM / SOL	Buy	$0.0₄6800	0.0₆7525 SOL	664.54K	0.5000 SOL	$45.19	BXLnL...A8KV7
Mar 4 09:33 AM	CAPYSIM / SOL	Buy	$0.0₄6739	0.0₆7457 SOL	670.55K	0.5000 SOL	$45.19	2w7k2...717mM
Mar 4 09:33 AM	CAPYSIM / SOL	Sell	$0.0₄6699	0.0₆7391 SOL	669.01K	0.4945 SOL	$44.81	mnQyp...6keeB
Mar 4 09:33 AM	CAPYSIM / SOL	Buy	$0.0₄6698	0.0₆7390 SOL	672.62K	0.4970 SOL	$45.05	mnQyp...6keeB
Mar 4 09:32 AM	CAPYSIM / SOL	Sell	$0.0₄6643	0.0₆7332 SOL	625.86K	0.4588 SOL	$41.57	3PAUd...R7fYY
Mar 4 09:32 AM	CAPYSIM / SOL	Buy	$0.0₄6631	0.0₆7315 SOL	863.83K	0.6318 SOL	$57.28	3PAUd...R7fYY
Mar 4 09:30 AM	CAPYSIM / SOL	Sell	$0.0₄6309	0.0₆6996 SOL	184.40K	0.1290 SOL	$11.63	NHkmf...16ApJ
Mar 4 09:26 AM	CAPYSIM / SOL	Buy	$0.0₄6519	0.0₆7252 SOL	841.02K	0.6099 SOL	$54.82	3TRwM...Rfxmb
Mar 4 09:26 AM	CAPYSIM / SOL	Buy	$0.0₄6452	0.0₆7184 SOL	4.74M	3.40 SOL	$305.49	43Zq6...pzEDV
Mar 4 09:26 AM	CAPYSIM / SOL	Sell	$0.0₄6458	0.0₆7190 SOL	5.51M	3.96 SOL	$355.79	43Zq6...pzEDV
Mar 4 09:23 AM	CAPYSIM / SOL	Buy	$0.0₄6970	0.0₆7759 SOL	128.90K	0.1000 SOL	$8.98	3R6D5...yxXPy
Mar 4 09:20 AM	CAPYSIM / SOL	Buy	$0.0₄6700	0.0₆7458 SOL	519.05K	0.3871 SOL	$34.77	5SJAg...qWpXy
Mar 4 09:20 AM	CAPYSIM / SOL	Sell	$0.0₄6702	0.0₆7460 SOL	218.65K	0.1631 SOL	$14.65	4wcR8...StaYH
Mar 4 09:20 AM	CAPYSIM / SOL	Sell	$0.0₄6776	0.0₆7542 SOL	1.35M	1.02 SOL	$91.22	2cWzv...xN7gY
Mar 4 09:20 AM	CAPYSIM / SOL	Sell	$0.0₄6864	0.0₆7640 SOL	515.80K	0.3941 SOL	$35.40	3SjLr...CNoyF
Mar 4 09:19 AM	CAPYSIM / SOL	Buy	$0.0₄7141	0.0₆7949 SOL	502.75K	0.3996 SOL	$35.90	49bgY...SmMfH
Mar 4 09:19 AM	CAPYSIM / SOL	Buy	$0.0₄7091	0.0₆7904 SOL	316.01K	0.2497 SOL	$22.41	jWV95...KPgXL
Mar 4 09:19 AM	CAPYSIM / SOL	Sell	$0.0₄6819	0.0₆7592 SOL	200.84K	0.1525 SOL	$13.69	4Kos7...Vgf95
Mar 4 09:19 AM	CAPYSIM / SOL	Sell	$0.0₄6871	0.0₆7649 SOL	922.51K	0.7056 SOL	$63.38	3hMHk...Z28nM
Mar 4 09:16 AM	CAPYSIM / SOL	Buy	$0.0₄6384	0.0₆7107 SOL	3.60M	2.56 SOL	$229.61	42PBz...fMJxK
Mar 4 09:16 AM	CAPYSIM / SOL	Sell	$0.0₄6385	0.0₆7108 SOL	3.34M	2.38 SOL	$213.39	42PBz...fMJxK
Mar 4 09:15 AM	CAPYSIM / SOL	Sell	$0.0₄6004	0.0₆6693 SOL	13.24K	0.0₂8863 SOL	$0.7950	tnCGR...4uuYZ
Mar 4 09:15 AM	CAPYSIM / SOL	Buy	$0.0₄6080	0.0₆6770 SOL	1.30M	0.8800 SOL	$79.03	3yK47...5sEuY
Mar 4 09:15 AM	CAPYSIM / SOL	Sell	$0.0₄6069	0.0₆6759 SOL	1.48M	1.00 SOL	$89.83	3yK47...5sEuY
Mar 4 09:08 AM	CAPYSIM / SOL	Buy	$0.0₄6318	0.0₆7058 SOL	940.01K	0.6634 SOL	$59.38	3R8sZ...YCoji
Mar 4 09:08 AM	CAPYSIM / SOL	Sell	$0.0₄6323	0.0₆7063 SOL	1.11M	0.7851 SOL	$70.28	3R8sZ...YCoji
Mar 4 09:08 AM	CAPYSIM / SOL	Buy	$0.0₄6031	0.0₆6741 SOL	298.31K	0.2011 SOL	$17.99	3epmV...nU2gm
Mar 4 09:08 AM	CAPYSIM / SOL	Sell	$0.0₄6071	0.0₆6786 SOL	1.02M	0.6936 SOL	$62.06	3epmV...nU2gm
Mar 4 09:08 AM	CAPYSIM / SOL	Sell	$0.0₄6281	0.0₆7021 SOL	497.61K	0.3494 SOL	$31.25	KanG7...4rsmo
Mar 4 09:08 AM	CAPYSIM / SOL	Buy	$0.0₄6319	0.0₆7064 SOL	979.50K	0.6918 SOL	$61.89	4eexc...MxEKn
Mar 4 09:08 AM	CAPYSIM / SOL	Buy	$0.0₄6258	0.0₆6996 SOL	500.36K	0.3500 SOL	$31.31	3FYHA...fJBqz
Mar 4 09:08 AM	CAPYSIM / SOL	Sell	$0.0₄6003	0.0₆6711 SOL	231.04K	0.1550 SOL	$13.87	44YpK...fhM3X
Mar 4 09:08 AM	CAPYSIM / SOL	Sell	$0.0₄6225	0.0₆6961 SOL	105.17K	0.0732 SOL	$6.55	3C4T3...8cxKQ
Mar 4 09:06 AM	CAPYSIM / SOL	Buy	$0.0₄6246	0.0₆6943 SOL	686.38K	0.4765 SOL	$42.87	449nG...9gEir
Mar 4 09:06 AM	CAPYSIM / SOL	Buy	$0.0₄6204	0.0₆6896 SOL	362.70K	0.2501 SOL	$22.50	4xUcF...iyaLj
Mar 4 09:06 AM	CAPYSIM / SOL	Buy	$0.0₄6175	0.0₆6864 SOL	371.12K	0.2547 SOL	$22.91	5mwse...LfAAP
Mar 4 09:06 AM	CAPYSIM / SOL	Sell	$0.0₄5961	0.0₆6626 SOL	1.08M	0.7159 SOL	$64.40	3ocCk...yHr39
Mar 4 09:06 AM	CAPYSIM / SOL	Sell	$0.0₄6002	0.0₆6681 SOL	189.60K	0.1267 SOL	$11.38	61CwA...JFEvK
Mar 4 09:06 AM	CAPYSIM / SOL	Sell	$0.0₄6013	0.0₆6693 SOL	99.86K	0.0668 SOL	$6.00	4BTdh...mYoho
Mar 4 09:02 AM	CAPYSIM / SOL	Sell	$0.0₄5913	0.0₆6593 SOL	166.09K	0.1095 SOL	$9.82	2vghd...UzpmS
Mar 4 09:01 AM	CAPYSIM / SOL	Sell	$0.0₄5921	0.0₆6599 SOL	13.36K	0.0₂8814 SOL	$0.7907	2vQi5...umSyo
Mar 4 09:01 AM	CAPYSIM / SOL	Buy	$0.0₄6150	0.0₆6862 SOL	200.84K	0.1378 SOL	$12.35	eZVzr...td452
Mar 4 09:01 AM	CAPYSIM / SOL	Buy	$0.0₄6122	0.0₆6831 SOL	504.56K	0.3446 SOL	$30.89	2Cdkn...HngRQ
Mar 4 09:01 AM	CAPYSIM / SOL	Buy	$0.0₄6082	0.0₆6786 SOL	515.80K	0.3500 SOL	$31.37	31Jy5...buwxx
Mar 4 09:01 AM	CAPYSIM / SOL	Buy	$0.0₄6043	0.0₆6744 SOL	519.05K	0.3500 SOL	$31.37	XmYk3...b6oEW
Mar 4 09:01 AM	CAPYSIM / SOL	Buy	$0.0₄5959	0.0₆6648 SOL	359.78K	0.2391 SOL	$21.44	4oCTw...MhthD
Mar 4 09:01 AM	CAPYSIM / SOL	Buy	$0.0₄5960	0.0₆6649 SOL	286.67K	0.1906 SOL	$17.08	3JuRZ...MtjLZ
Mar 4 09:01 AM	CAPYSIM / SOL	Buy	$0.0₄5960	0.0₆6649 SOL	125.90K	0.0837 SOL	$7.50	5NvRJ...MZmok
Mar 4 08:59 AM	CAPYSIM / SOL	Buy	$0.0₄6029	0.0₆6721 SOL	261.69	0.0₃1759 SOL	$0.0158	BSeWn...pUa73
Mar 4 08:59 AM	CAPYSIM / SOL	Sell	$0.0209	0.0₃2328 SOL	9.11K	2.12 SOL	$190.11	3jxMX...2wyZf
Mar 4 08:59 AM	CAPYSIM / SOL	Buy	$0.0₄6029	0.0₆6721 SOL	9.11K	0.0₂6122 SOL	$0.5491	3jxMX...2wyZf
Mar 4 08:59 AM	CAPYSIM / SOL	Sell	$0.0209	0.0₃2328 SOL	451.17K	105.00 SOL	$9.42K	weJ95...vbnGn
Mar 4 08:59 AM	CAPYSIM / SOL	Buy	$0.0₄6012	0.0₆6702 SOL	451.27K	0.3024 SOL	$27.13	weJ95...vbnGn
Mar 4 08:59 AM	CAPYSIM / SOL	Buy	$0.0₄5905	0.0₆6583 SOL	2.46M	1.62 SOL	$145.44	3gZ3h...9tNWb
Mar 4 08:59 AM	CAPYSIM / SOL	Sell	$0.0₄5907	0.0₆6585 SOL	8.82M	5.81 SOL	$521.06	2Y7tB...76pYP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CAPYSIM/SOL		7d	$0.0₄6786	748	$39.66K	4.62%	-7.40%	-54.71%	$67.85K
CAPYSIM/SOL		7d	$0.0₄6779	278	$20.01K	0,00%	-6.72%	-54.03%	$67.78K

What is the price of Capybara Simulator Playcoin (CAPYSIM)?

The current price for Capybara Simulator Playcoin (CAPYSIM) on the Solana chain is $0.0₄6784. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara Simulator Playcoin (CAPYSIM)?

The Fully Diluted Valuation (FDV) of Capybara Simulator Playcoin (CAPYSIM) is $67.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara Simulator Playcoin (CAPYSIM)?

You can buy Capybara Simulator Playcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Capybara Simulator Playcoin Liquidity pools to see all available CAPYSIM trading pairs and choose the pool with the best liquidity.

What is Capybara Simulator Playcoin (CAPYSIM) liquidity?

The total liquidity for Capybara Simulator Playcoin (CAPYSIM) across all pools on Solana is $26.76K. Liquidity is spread across pools, providing traders with multiple options for swapping CAPYSIM.

What is CAPYSIM, Capybara Simulator Playcoin?

Capybara Simulator Playcoin (CAPYSIM) is a cryptocurrency token deployed on the Solana blockchain. The current value of CAPYSIM is $0.0₄6784. Visit the Description tab for more details about this project.

How to trade CAPYSIM?

You can buy or sell CAPYSIM on the Solana chain through any of available CAPYSIM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara Simulator Playcoin

Capybara Simulator Playcoin powers the Capybara Simulator game $CAPYSIM. Play Capybara Simulator, earn $CAPYSIM. Built on Play.fun.

CAPYSIM/SOL on Meteora DAAM V2 CAPYSIM/SOL on Meteora

Capybara Simulator Playcoin (CAPYSIM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Capybara Simulator Playcoin

About Capybara Simulator Playcoin