CAPYSIM/SOL Pool
The live CAPYSIM/SOL price today is $0.047434, with a 24-hour trading volume of $42.26K. This pair has changed -50.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047434
- 24h Volume
- $42.26K
- 24h Buy Volume
- $19.88K
- 24h Sell Volume
- $22.38K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 432
- 24h Sells
- 334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.11%
- 6 Hours
- 4.11%
- 24 Hours
- -50.48%
Tokens in this pool
Capybara Simulator Playcoin (CAPYSIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading CAPYSIM (Capybara Simulator Playcoin)
CAPYSIM/SOL on MeteoraCAPYSIM/SOL on Meteora DAAM V2Recent Transactions
- : 2561414072895140 CAPYSIM for -2095432765 SOL
- : -71037003986656 CAPYSIM for 54889335 SOL
- : -41759703374429 CAPYSIM for 32274298 SOL
- : -903087005892228 CAPYSIM for 723643219 SOL
- : -494438400000000 CAPYSIM for 408355300 SOL
- : -1513215492447475 CAPYSIM for 1268155862 SOL
- : 1143961135716157 CAPYSIM for -1000000000 SOL
- : 114294579094936 CAPYSIM for -99000000 SOL
- : 254892828814453 CAPYSIM for -220193871 SOL
- : -9524860242047 CAPYSIM for 7895601 SOL
CAPYSIM / SOL
CAPYSIM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAPYSIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:10 PM | Buy | $0.047434 | 0.068181 | 2.56M | 2.10 | $190.40 | dM555...Fh2SQ |
Mar 4 03:05 PM | Sell | $0.046991 | 0.067727 | 71.04K | 0.0549 | $4.97 | 5zBmy...yzPqe |
Mar 4 02:58 PM | Sell | $0.046959 | 0.067729 | 41.76K | 0.0323 | $2.91 | 56N7G...MDiMY |
Mar 4 02:53 PM | Sell | $0.047235 | 0.068013 | 903.09K | 0.7236 | $65.33 | 4SKw1...uazQ3 |
Mar 4 02:52 PM | Sell | $0.047461 | 0.068259 | 494.44K | 0.4084 | $36.89 | 2zTVa...RZT6z |
Mar 4 02:46 PM | Sell | $0.047532 | 0.068381 | 1.51M | 1.27 | $113.96 | 5VTju...rd84E |
Mar 4 02:45 PM | Buy | $0.047832 | 0.068742 | 1.14M | 1.00 | $89.59 | 2esQz...4EZkx |
Mar 4 02:31 PM | Buy | $0.047903 | 0.068662 | 114.29K | 0.0990 | $9.03 | jW5QX...xsbhQ |
Mar 4 02:28 PM | Buy | $0.047784 | 0.068639 | 254.89K | 0.2202 | $19.84 | 4EaYn...wXdff |
Mar 4 02:27 PM | Sell | $0.047462 | 0.068290 | 9.52K | 0.027896 | $0.7107 | 3X5VH...z5VCG |
Mar 4 02:25 PM | Sell | $0.047454 | 0.068296 | 98.10K | 0.0814 | $7.31 | 24TZ9...W7yuS |
Mar 4 02:25 PM | Sell | $0.047470 | 0.068307 | 70.70K | 0.0587 | $5.28 | 4aBNQ...pLnhx |
Mar 4 02:20 PM | Sell | $0.047517 | 0.068350 | 648.17K | 0.5412 | $48.72 | 4NEkK...oxKiU |
Mar 4 02:14 PM | Buy | $0.047862 | 0.068727 | 6.35K | 0.025545 | $0.4995 | 3cVoX...f7DXU |
Mar 4 02:13 PM | Sell | $0.047556 | 0.068389 | 13.17K | 0.0111 | $0.9954 | 3bwHD...5C2LQ |
Mar 4 02:12 PM | Buy | $0.047866 | 0.068728 | 2.02K | 0.021759 | $0.1585 | f27Lw...vR1rX |
Mar 4 02:11 PM | Buy | $0.047864 | 0.068724 | 61.73K | 0.0539 | $4.85 | 2qsXe...Jyiti |
Mar 4 02:09 PM | Sell | $0.047790 | 0.068647 | 99.50K | 0.0860 | $7.75 | 3MzVZ...Ea5j3 |
Mar 4 02:06 PM | Sell | $0.047888 | 0.068762 | 1.66M | 1.46 | $131.07 | 74D6i...cvQz5 |
Mar 4 02:06 PM | Buy | $0.048306 | 0.069224 | 27.79K | 0.0256 | $2.31 | nfmfL...bH8ie |
