CAPYSIM/SOL Pool
The live CAPYSIM/SOL price today is $0.046449, with a 24-hour trading volume of $33.13K. This pair has changed -63.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046449
- 24h Volume
- $33.13K
- 24h Buy Volume
- $13.41K
- 24h Sell Volume
- $19.72K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 137
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.01%
- 6 Hours
- -44.38%
- 24 Hours
- -63.28%
Tokens in this pool
Capybara Simulator Playcoin (CAPYSIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 1036711370490864 CAPYSIM for -766439741 SOL
- : 13245061194301 CAPYSIM for -9822146 SOL
- : 11355679251322 CAPYSIM for -8082323 SOL
- : -685301998360786 CAPYSIM for 513874811 SOL
- : -827015107326790 CAPYSIM for 612175740 SOL
- : -591527852762791 CAPYSIM for 438319955 SOL
- : -7886979554054629 CAPYSIM for 5493144517 SOL
- : 887627387499142 CAPYSIM for -558302497 SOL
- : 301182036591690 CAPYSIM for -197959714 SOL
- : -1432784338239927 CAPYSIM for 1018297428 SOL
CAPYSIM / SOL
CAPYSIM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAPYSIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:58 AM | Buy | $0.046449 | 0.067393 | 1.04M | 0.7664 | $66.85 | 6MmkB...jCU8r |
Mar 4 07:57 AM | Buy | $0.046468 | 0.067416 | 13.25K | 0.029823 | $0.8567 | 26y4y...77CUm |
Mar 4 07:52 AM | Buy | $0.046209 | 0.067118 | 11.36K | 0.028083 | $0.7050 | Eon23...JgKom |
Mar 4 07:52 AM | Sell | $0.046540 | 0.067499 | 685.30K | 0.5139 | $44.81 | 4BVav...hGHxU |
Mar 4 07:52 AM | Sell | $0.046455 | 0.067403 | 827.02K | 0.6122 | $53.38 | 4Wjnt...BtsKy |
Mar 4 07:44 AM | Sell | $0.046422 | 0.067410 | 591.53K | 0.4383 | $37.98 | 3oz5n...8T3we |
Mar 4 07:42 AM | Sell | $0.046031 | 0.066965 | 7.89M | 5.49 | $475.65 | 3Ryaz...tHKGc |
Mar 4 07:40 AM | Buy | $0.045445 | 0.066290 | 887.63K | 0.5583 | $48.33 | 2rovp...ZkADT |
Mar 4 07:40 AM | Buy | $0.045690 | 0.066573 | 301.18K | 0.1980 | $17.14 | 3H4zM...YWmLo |
Mar 4 07:31 AM | Sell | $0.046134 | 0.067108 | 1.43M | 1.02 | $87.88 | 2QTYf...UQTgi |
Mar 4 07:27 AM | Buy | $0.045731 | 0.066660 | 4.74M | 3.16 | $271.76 | 4LLFL...AkeiX |
Mar 4 07:27 AM | Buy | $0.045935 | 0.066898 | 743.22K | 0.5126 | $44.11 | 2nkSV...t8nwo |
Mar 4 07:27 AM | Sell | $0.046398 | 0.067436 | 705.49K | 0.5246 | $45.13 | 3qfum...wiDjo |
Mar 4 07:27 AM | Sell | $0.046244 | 0.067259 | 2.85M | 2.07 | $178.07 | 5EJEg...mXkgv |
Mar 4 07:27 AM | Buy | $0.045734 | 0.066665 | 1.42M | 0.9434 | $81.15 | 4CTcb...vW4yE |
Mar 4 07:27 AM | Sell | $0.046209 | 0.067218 | 232.71K | 0.1680 | $14.45 | 666ex...6dYhC |
Mar 4 07:27 AM | Sell | $0.046209 | 0.067218 | 189.60K | 0.1368 | $11.77 | 621iv...3JZoQ |
Mar 4 07:27 AM | Sell | $0.046209 | 0.067218 | 232.71K | 0.1680 | $14.45 | 2ZJM2...BZy5e |
Mar 4 07:27 AM | Sell | $0.046209 | 0.067217 | 99.86K | 0.0721 | $6.20 | 5ztb5...rXUQd |
Mar 4 07:27 AM | Sell | $0.046148 | 0.067146 | 771.42K | 0.5512 | $47.42 | 5banT...PwPgb |