CAPYSIM/SOL Pool
The live CAPYSIM/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Capybara Simulator Playcoin (CAPYSIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading CAPYSIM (Capybara Simulator Playcoin)
CAPYSIM/SOL on Meteora DAAM V2CAPYSIM/SOL on MeteoraRecent Transactions
- : -44723509517 CAPYSIM for 111028 SOL
- : 105567605276 CAPYSIM for -280172 SOL
- : 244164702291 CAPYSIM for -596041 SOL
- : 174893187788 CAPYSIM for -387499 SOL
- : -133254726462 CAPYSIM for 269522 SOL
- : -23956872638 CAPYSIM for 50194 SOL
- : -230633521707 CAPYSIM for 482483 SOL
- : -206016623922 CAPYSIM for 588064 SOL
- : 146783990420 CAPYSIM for -461705 SOL
- : 284306906985 CAPYSIM for -800056 SOL
CAPYSIM / SOL
CAPYSIM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAPYSIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 06:41 PM | Sell | $0.032169 | 0.052483 | 44.72 | 0.031111 | $0.029697 | uWE9r...QgkYm |
Mar 2 06:28 PM | Buy | $0.032324 | 0.052654 | 105.57 | 0.032802 | $0.0245 | 5gFin...q9sP5 |
Mar 2 06:23 PM | Buy | $0.032134 | 0.052442 | 244.16 | 0.035961 | $0.0521 | 5atFY...eXvn3 |
Mar 2 05:04 PM | Buy | $0.031972 | 0.052216 | 174.89 | 0.033875 | $0.0345 | 3eK13...Nin5s |
Mar 2 04:39 PM | Sell | $0.031792 | 0.052023 | 133.25 | 0.032696 | $0.0239 | 2YLrT...hu5si |
Mar 2 04:36 PM | Sell | $0.031860 | 0.052096 | 23.96 | 0.045020 | $0.024456 | 5QMYK...Zunc7 |
Mar 2 12:32 PM | Sell | $0.031751 | 0.052092 | 230.63 | 0.034825 | $0.0404 | No19Y...bnHK9 |
Mar 2 08:27 AM | Sell | $0.032357 | 0.052855 | 206.02 | 0.035881 | $0.0485 | 53e59...nS8jG |
Mar 2 08:24 AM | Buy | $0.032600 | 0.053146 | 146.78 | 0.034618 | $0.0382 | 1bYCV...M9A4s |
Mar 2 08:06 AM | Buy | $0.032331 | 0.052815 | 284.31 | 0.038001 | $0.0662 | 2NMFJ...DLfij |
Mar 2 08:03 AM | Buy | $0.032087 | 0.052518 | 164.07 | 0.034131 | $0.0342 | 3msGP...DVaxM |
Mar 2 06:35 AM | Sell | $0.031772 | 0.052122 | 142.67 | 0.033027 | $0.0253 | ZWJg5...s6q2a |
Mar 2 04:34 AM | Buy | $0.031935 | 0.052288 | 172.14 | 0.033937 | $0.0333 | 65qfj...HbyL6 |
Mar 2 03:50 AM | Buy | $0.031827 | 0.052150 | 101.95 | 0.032192 | $0.0186 | 31qpV...sQoet |
Mar 2 03:03 AM | Buy | $0.031761 | 0.052096 | 12.75 | 0.042672 | $0.022245 | 66gwW...B8Ps4 |
Mar 2 12:53 AM | Buy | $0.031622 | 0.051908 | 199.36 | 0.033803 | $0.0323 | 2rUAf...8MehN |
Mar 1 11:59 PM | Sell | $0.031485 | 0.051777 | 247.87 | 0.034403 | $0.0368 | 2zWia...UESub |
Mar 1 09:23 PM | Buy | $0.031667 | 0.052013 | 41.36 | 0.048323 | $0.026895 | 3nhFY...tWWk4 |
Mar 1 09:18 PM | Sell | $0.031550 | 0.051879 | 100.68 | 0.031892 | $0.0156 | 65di4...khmzQ |
Mar 1 09:17 PM | Sell | $0.031598 | 0.051938 | 42.56 | 0.048247 | $0.026801 | 4N7C6...9kHXj |
